Chicago Mercantile Exchange › SWISS FRANC Sep 2013 (E) (CME:6S.U13.E)
1.0777 +0.0018 (+0.17%)
2013-06-19 23:34:55, 10 min delay
| Last Price | 1.0777 |
|---|---|
| Settle Time | 17:06 |
| Previous Close | 1.0878 |
| Low | 1.0760 |
| Open Int. | 33840 |
| Contract High | 1.0962 |
| Contract Low | 1.0182 |
| Estimated Volume | 10920 |
| Expiration | 2013-09-16 |
| Close Time | 17:00 |
| Net Change | 0.0018 |
|---|---|
| Open | 1.0783 |
| High | 1.0818 |
| Volume | 5,308 |
| Time | 2013-06-19 23:34:55 |
| Contract High Date | 2013-06-13 |
| Contract Low Date | 2013-05-22 |
| First Delivery | 2013-09-18 |
| Open Time | 18:00 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money.
Trader's Blog
Today's Video Update: To Taper Or Not To Taper?
9 hours ago
Stocks edge lower as investors wait on Fed
10 hours ago
Crude Oil Breakout & Some Implications
13 hours ago
Fundamentals Can Kill You If You're Not Careful!
1 day ago
Today's News
Final Glance: Silver companies
5 hours ago
Shares of some top silver companies were down at the close of trading: Hecla Mining Co. fell $.09 or 2.8 percent, to $3.17. Pan American Silver Corp. fell $.37 or 3.1 percent, to $11.48. Silver Standard Resources Inc. fell $.23 or 3.3 percent, to $6.74. Silver Wheaton fell $.54 or 2.4 percent, to $22.21.
Final Glance: Specialty Retail companies
5 hours ago
Shares of some top specialty retail companies were down at the close of trading: Autozone Inc. fell $4.58 or 1.1 percent, to $420.75. Bed Bath & Beyond Inc. fell $1.30 or 1.8 percent, to $70.69. Best Buy fell $.40 or 1.4 percent, to $27.66. Home Depot Inc. fell $1.26 or 1.6 percent, to $75.93.
Final Glance: Restaurant companies
5 hours ago
Shares of some top restaurant companies were down at the close of trading: Brinker International Inc. fell $.51 or 1.2 percent, to $40.54. Chipotle Mexican Grill Inc. fell $5.79 or 1.6 percent, to $366.87. Darden Restaurants Inc. fell $.51 or 1.0 percent, to $52.62. Domino's Pizza Inc. fell $.67 or 1.1 percent, to $59.77.
Final Glance: Railroad companies
5 hours ago
Shares of some top railroad companies were down at the close of trading: CSX fell $.69 or 2.7 percent, to $24.60. Canadian National Railway Co. fell $1.42 or 1.4 percent, to $97.82. Canadian Pacific Railway Ltd. fell $.48 or .4 percent, to $124.07. Kansas City Southern fell $1.75 or 1.6 percent, to $110.43.
