S&P 500
2809.92
+59.13 +2.10%
Dow Indu
25798.42
+547.87 +2.12%
Nasdaq
7647.06
+216.32 +2.83%
Crude Oil
71.60
-0.32 -0.44%
Gold
1226.900
+3.715 +0.30%
Euro
1.156545
-0.000155 -0.01%
US Dollar
95.361
+0.270 +0.28%
Strong

RUSSIAN RUBLE Dec 2021 (E) Future

Chicago Mercantile ExchangeRUSSIAN RUBLE Dec 2021 (E) (CME:6R.Z21.E)

0.013455 +0.000055 (+0.41%)

2018-10-16 15:12:47, 10 min delay

RUSSIAN RUBLE Dec 2021 (E) (CME:6R.Z21.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.013455
Settle Time15:12
Previous Close0.013455
Low0.013455
Contract High0.013495
Contract Low0.01221
Expiration2021-12-15
Close Time17:00
Net Change0.000055
Open0.013455
High0.013455
Time2018-10-16 15:12:47
Contract High Date2018-10-01
Contract Low Date2018-09-10
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for RUSSIAN RUBLE Dec 2021 (E) (6R.Z21.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

AMERICAN DIVERSIFIED (ADHC) +100

15 hours ago

Trading up +0.00070 (+21.21%) at 0.00340. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

INTERCLOUD SYSTEMS INC COMMON (ICLD) -85

15 hours ago

Trading down -0.0002 (-8.70%) at 0.0022. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

NASDAQ OMX NORDIC ENERGY NET INDEX (NOMXNENNI) +55

13 minutes ago

Trading up +10.23 (+0.78%) at 1329.64. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

NASDAQ DM EUROPE LG-CAP TRUST INDEX (NQDMEULCT) -85

13 minutes ago

Trading down -4.90 (-0.36%) at 1372.87. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

CANADIAN $/$ (NEW) Dec 2018 (E) (KSV.Z18.E) +75

15 hours ago

Trading up +0.00285 (+0.37%) at 0.77370. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

30 DAY FED FUND Nov 2018 (E) (ZQ.X18.E) -85

1 hour, 26 minutes ago

Trading down -0.005 (-0.01%) at 97.810. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Canadian Dollar/Indian Rupee (CADINR) +85

this minute

Trading up +0.0555 (+0.10%) at 56.7870. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Indonesian Rupiah/Malaysian Ringt (IDRMYR) -85

1 minute ago

Trading down -0.000010 (-0.04%) at 0.027356. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

RYDEX UTIL FUND - C CL (RYCUX) +75

7 hours ago

Trading up +0.42 (+1.27%) at 32.95. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

EATON VANCE CALIFORNIA MUNI OPPORTUNITIES FUND - CL I (EICAX) -85

7 hours ago

Trading unchanged at 10.09. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.