S&P 500
2502.22
+1.62 +0.06%
Dow Indu
22349.59
-9.64 -0.04%
Nasdaq
6427.94
+5.25 +0.08%
Crude Oil
50.60
-0.06 -0.12%
Gold
1296.100
-1.295 -0.10%
Euro
1.191950
-0.003050 -0.26%
US Dollar
92.339
+0.195 +0.21%
Weak

RUSSIAN RUBLE Dec 2017 (E) Future

Chicago Mercantile ExchangeRUSSIAN RUBLE Dec 2017 (E) (CME:6R.Z17.E)

0.017125 +0.000075 (+0.44%)

2017-09-22 15:13:00, 10 min delay

RUSSIAN RUBLE Dec 2017 (E) (CME:6R.Z17.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.017125
Settle Time15:13
Previous Close0.017150
Low0.017060
Open Int.39273
Contract High0.01731
Contract Low0.016
Estimated Volume1775
Open Time18:00
Net Change0.000075
Open0.017065
High0.017185
Volume1,772
Time2017-09-22 15:13:00
Contract High Date2017-09-08
Contract Low Date2017-07-07
Expiration2017-12-15
Close Time17:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

Weekly Futures Recap With Mike Seery
   10 hours ago
HealthEquity Strikes Again
   1 day ago
Stock Market Slips On Threats From North Korea
   2 days ago

Equity

BANK of MONTREAL PR D (BMO.PR.D) +90

2 days ago

Trading down -0.04 (-0.16%) at 25.16. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NEWS CDIS (NWS) -85

2 days ago

Trading down -0.05 (-0.27%) at 16.88. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

DIREXION DAILY S&P 500 BULL 3X IIV (SPXL.IV) +85

2 days ago

Trading up +0.0415 (+0.11%) at 37.5300. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

EXCHG ONLY DJ TRAN TICKS DOWN (@LI2D) -85

2 days ago

Trading down -1 (-14.29%) at 15. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

SOYBEANS Aug 2018 (E) (ZS.Q18.E) +100

2 days ago

Trading up +12.25 (+1.20%) at 1017.50. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

CZECH KORUNA Dec 2017 (E) (VC.Z17.E) -75

2 days ago

Trading down -0.0450 (-0.21%) at 21.6855. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

Euro/Tanzanian Shilling (EURTZS) +85

2 days ago

Trading down -10.8475 (-0.40%) at 2679.8980. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Peruvian Nuevo Sol/Brazilian Real (PENBRL) -85

2 days ago

Trading down -0.002335 (-0.24%) at 0.962880. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

FT 5722: TACTICAL INCOME PORTFOLIO SERIES 40 (FCTDVX) +70

18 hours ago

Trading up +0.036699 (+0.37%) at 10.049600. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

STONE RIDGE ALTERNATIVE LENDING RISK PREMIUM FUND (LENDX) -100

18 hours ago

Trading down -0.18 (-1.77%) at 10.15. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.