Chicago Mercantile Exchange › RUSSIAN RUBLE Dec 2013 (E) (CME:6R.Z13.E)
0.03088 -0.00008 (-0.26%)
2013-05-22 13:47:09, 10 min delay
| Last Price | 0.03088 |
|---|---|
| Open | 0.03095 |
| High | 0.03111 |
| Open Int. | 8486 |
| Contract High | 0.032 |
| Contract Low | 0.02807 |
| Estimated Volume | 4530 |
| Open Time | 18:00 |
| Settle Time | 17:07 |
|---|---|
| Previous Close | 0.03091 |
| Low | 0.03088 |
| Time | 2013-05-22 13:47:09 |
| Contract High Date | 2011-04-05 |
| Contract Low Date | 2010-12-13 |
| Expiration | 2013-12-16 |
| Close Time | 17:00 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money.
Trader's Blog
Today's Video Update: Target And Lowe's Both Miss... Who's Next?
2 hours, 58 minutes ago
Is Wal-Mart the "Canary in the Mine"?
7 hours ago
Poll: What do you think of U.S. taxes?
1 day ago
Supercharge Your Portfolio With These Powerful ETFs
1 day ago
Today's News
SolarWinds shares fall on acquisition plans
2 hours, 6 minutes ago
Shares of SolarWinds Inc. tumbled Wednesday after the information technology company announced an acquisition that could trim its profit this year. THE BIG PICTURE: Austin, Texas-based SolarWinds said the addition of the Canadian company will help it better meet the needs of its managed service providers and the small businesses they serve.
AP Top Extended Financial Headlines At 2:47 p.m. EDT
2 hours, 6 minutes ago
Fed minutes showed some officials willing to consider trimming bond purchases as early as June Bernanke warns that premature ending of Fed's stimulus efforts would carry substantial risks
AP Top Financial News At 2:47 p.m. EDT
2 hours, 6 minutes ago
Fed weighed slowing its pace of bond purchases Median CEO pay rises to $9.7 million in 2012 Bernanke signals Fed to maintain stimulus efforts
EU steps up fight against tax evasion by end 2013
2 hours, 6 minutes ago
The European Union's leaders took a major step in tackling tax-dodgers Wednesday by pushing to end bank secrecy across the bloc's 27 members by the end of the year. European officials say tax fraud and evasion costs the 27-nation bloc's governments an estimated 1 trillion euros ($1.3 trillion) a year at a time when much of the region is in recession and governments are forced to tighten their budgets.
