Chicago Mercantile Exchange › RUSSIAN RUBLE Jun 2013 (E) (CME:6R.M13.E)
0.03165 -0.00006 (-0.19%)
2013-05-17 17:07:03, 10 min delay
| Last Price | 0.03165 |
|---|---|
| Open | 0.03157 |
| High | 0.03179 |
| Volume | 730 |
| Time | 2013-05-17 17:07:03 |
| Contract High Date | 2013-02-13 |
| Contract Low Date | 2009-07-20 |
| Open Time | 18:00 |
| Settle Time | 17:07 |
|---|---|
| Previous Close | 0.03162 |
| Low | 0.03156 |
| Open Int. | 12024 |
| Contract High | 0.03268 |
| Contract Low | 0.02116 |
| Expiration | 2013-06-17 |
| Close Time | 17:00 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money.
Trader's Blog
Has Apple Lost Its Way?
3 hours ago
Weekly Futures Recap W/Mike Seery
19 hours ago
Today's Video Update: Are You Planning On Buying An Electric Car?
23 hours ago
Chart to Watch - Coffee
1 day ago
Today's News
Final Glance: Computer companies
18 hours ago
Shares of some top computer companies were mixed at the close of trading: Apple Inc. fell $1.32 or .3 percent, to $433.26. Dell Inc. fell $.03 or .2 percent, to $13.40. Hewlett Packard Co. fell $.09 or .4 percent, to $21.27. International Business Machines Corp. rose $3.75 or 1.8 percent, to $208.44.
Final Glance: Chemicals companies
18 hours ago
Shares of some top chemicals companies were up at the close of trading: Dow Chemical Co. rose $.72 or 2.1 percent, to $35.82. DuPont Co. rose $.40 or .7 percent, to $55.89.
Final Glance: Beverages companies
18 hours ago
Shares of some top beverages companies were mixed at the close of trading: Anheuser-Busch Inbev ADR fell $.35 or .4 percent, to $96.37. Coca-Cola Co. fell $.12 or .3 percent, to $42.97. Dr Pepper Snapple fell $.34 or .7 percent, to $49.25. Molson Coors Brewing Co. rose $.58 or 1.1 percent, to $53.32.
Final Glance: Banks companies
18 hours ago
Shares of some top banks companies were up at the close of trading: Bank of America Corp. rose $.07 or .5 percent, to $13.43. Citigroup Inc. rose $.84 or 1.7 percent, to $51.45. Goldman Sachs rose $3.71 or 2.4 percent, to $158.18. JPMorgan Chase rose $1.33 or 2.6 percent, to $52.30.
