Chicago Mercantile Exchange › RUSSIAN RUBLE Mar 2020 (E) (CME:6R.H20.E)
0.013850 -0.000015 (-0.11%)
2018-11-09 15:12:45, 10 min delay
| Last Price | 0.013850 |
|---|---|
| Open | 0.013850 |
| High | 0.013850 |
| Time | 2018-11-09 15:12:45 |
| Contract High Date | 2018-10-01 |
| Contract Low Date | 2018-09-10 |
| Open Time | 18:00 |
| Settle Time | 15:12 |
|---|---|
| Previous Close | 0.013865 |
| Low | 0.013850 |
| Contract High | 0.014465 |
| Contract Low | 0.01324 |
| Expiration | 2020-03-16 |
| Close Time | 17:00 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for RUSSIAN RUBLE Mar 2020 (E) (6R.H20.E) now.
Trader's Blog
Will Oil Find Support Near $60
10 hours ago
Cyclical Commodities Continue To Weaken
16 hours ago
Weekly Futures Recap With Mike Seery
1 day ago
Equity
ELI LILLY (LLY) +100
7 hours ago
Trading up +0.95 (+0.85%) at 113.16. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
ALARIS ROYALTY CORP (AD) -100
7 hours ago
Trading down -0.40 (-2.22%) at 17.60. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Index
ENHANCED RAFI EMERGING MARKETS (NORTH AM) (ERAEMNAT) +85
2 hours, 43 minutes ago
Trading unchanged at 1799.87. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.
NASDAQ INDONESIA CONSUMER SERVICES INDEX (NQID5000) -85
11 minutes ago
Trading down -0.86 (-0.36%) at 230.32. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.
Future
EURODOLLAR Jun 2020 (E) (GE.M20.E) +70
11 minutes ago
Trading down -0.010 (-0.01%) at 96.760. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
CRUDE OIL (E-MINI) Aug 2019 (E) (QM.Q19.E) -100
3 days ago
Trading down -0.3 (-0.49%) at 61.3. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Foreign Exchange
British Pound/Bolivian Boliviano (GBPBOB) +55
2 hours, 1 minute ago
Trading unchanged at 8.9136. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.
Norwegian Krone/Turkish Lira (NOKTRY) -60
this minute
Trading down -0.005085 (-0.78%) at 0.643450. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.
Mutual Fund
PIMCO FUNDS SHORT-TERM FUND ADMINISTRATIVE CL (PSFAX) +75
23 hours ago
Trading unchanged at 9.89. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
AQR INTL DEFENSIVE STYLE FUND - CL I (ANDIX) -85
23 hours ago
Trading down -0.15 (-1.21%) at 12.39. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.
