Chicago Mercantile Exchange › RUSSIAN RUBLE Mar 2020 (E) (CME:6R.H20.E)
0.015320 +0.000175 (+1.14%)
2018-04-18 15:12:48, 10 min delay
| Last Price | 0.015320 |
|---|---|
| Settle Time | 15:12 |
| Previous Close | 0.015320 |
| Low | 0.015320 |
| Contract High | 0.016845 |
| Contract Low | 0.01258 |
| Expiration | 2020-03-16 |
| Close Time | 17:00 |
| Net Change | 0.000175 |
|---|---|
| Open | 0.015320 |
| High | 0.015320 |
| Time | 2018-04-18 15:12:48 |
| Contract High Date | 2018-02-26 |
| Contract Low Date | 2016-11-29 |
| Open Time | 18:00 |
Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.
Trader's Blog
It's All About Corporate Earnings
18 hours ago
Gold Update: Old Is "Gold"?
1 day ago
Stocks Rise As Syria Fears Ease
2 days ago
Equity
AETHLON MEDICAL (AEMD) +75
15 hours ago
Trading down -0.0301 (-2.23%) at 1.3599. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
BARCLAYS BANK PLC IPATH BLOOMBERG COTTON SUBINDEX TOTAL RETURN ETN DUE 0 (BALTF) -100
1 day ago
Trading down -0.30 (-0.55%) at 54.97. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Index
NASDAQ GLOBAL FINANCIAL SERVICES TRUST INDEX (NQG8700T) +90
17 minutes ago
Trading up +1.44 (+0.06%) at 2323.22. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
OMX BALTIC CONSUMER SERVICES PI (B5000PI) -85
57 minutes ago
Trading down -11.49 (-0.73%) at 1557.29. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.
Future
T-BONDS-ULTRA T BOND Jun 2018 (E) (BOB.M18.E) +75
58 minutes ago
Trading up +0.18750 (0.00%) at 0.06250. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
S&P 500 INDEX (E-MINI) Dec 2018 (E) (ES.Z18.E) -85
30 minutes ago
Trading down -3.50 (-0.13%) at 2715.25. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.
Foreign Exchange
Kenyan Shilling/Norwegian Krone (KESNOK) +70
46 minutes ago
Trading up +0.00005 (+0.06%) at 0.07725. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
Singapore Dollar/Australian Dollar (SGDAUD) -60
this minute
Trading down -0.002285 (-0.23%) at 0.979650. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.
Mutual Fund
WASATCH EMERGING MARKETS SM-CAP FUND (WAEMX) +75
7 hours ago
Trading up +0.01 (+0.31%) at 3.24. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
TOEWS TACTICAL MONUMENT FUND (THLGX) -85
7 hours ago
Trading down -0.02 (-0.19%) at 10.46. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.
