Chicago Mercantile Exchange › RUSSIAN RUBLE Mar 2020 (E) (CME:6R.H20.E)
0.013920 +0.000135 (+0.97%)
2018-09-18 15:12:46, 10 min delay
| Last Price | 0.013920 |
|---|---|
| Settle Time | 15:12 |
| Previous Close | 0.013920 |
| Low | 0.013920 |
| Contract High | 0.01406 |
| Contract Low | 0.01324 |
| Expiration | 2020-03-16 |
| Close Time | 17:00 |
| Net Change | 0.000135 |
|---|---|
| Open | 0.013920 |
| High | 0.013920 |
| Time | 2018-09-18 15:12:46 |
| Contract High Date | 2018-08-16 |
| Contract Low Date | 2018-09-10 |
| Open Time | 18:00 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for RUSSIAN RUBLE Mar 2020 (E) (6R.H20.E) now.
Trader's Blog
Are Technology And FANG Stocks Bottoming?
23 hours ago
Gold Struggles While Silver Doesn't
2 days ago
Weekly Futures Recap With Mike Seery
3 days ago
Equity
RAYMOND JAMES FINANCIAL (RJF) +75
12 minutes ago
Trading up +1.42 (+1.54%) at 93.43. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
DSG GLOBAL INC COMMON (DSGT) -90
20 minutes ago
Trading unchanged at 0.0013. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Index
S&P COMPOSITE 1500 TRADING COMPANIES (SP1500-201070) +75
11 minutes ago
Trading up +3.55 (+0.35%) at 1005.26. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
DJ US SELECT HOME CONSTRUCTION INDEX (DJSHMB) -75
11 minutes ago
Trading down -0.68 (-0.01%) at 6727.47. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.
Future
SOYBEAN CRUSH May 2019 (BCX.K19) +75
11 minutes ago
Trading down -1.00 (-0.79%) at 126.00. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.
COCOA Dec 2018 (E) (CC.Z18.E) -100
11 minutes ago
Trading down -49 (-2.17%) at 2193. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Foreign Exchange
Mexican Peso/Hong Kong Dollar (MXNHKD) +75
this minute
Trading up +0.001080 (+0.26%) at 0.418305. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.
Polish New Zloty/Czech Koruna (PLNCZK) -75
this minute
Trading down -0.00035 (-0.01%) at 5.93220. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.
Mutual Fund
THE KINETICS MULTI-DISCIPLINARY INCOME FUND NO LOAD CL (KMDNX) +100
12 hours ago
Trading unchanged at 10.96. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
LEADER SHORT DURATION BOND FUND INVESTOR CL (LCCMX) -85
12 hours ago
Trading unchanged at 8.92. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.
