Chicago Mercantile Exchange › RUSSIAN RUBLE Mar 2020 (E) (CME:6R.H20.E)
0.01489 +0.00003 (+0.20%)
2018-07-20 15:12:51, 10 min delay
| Last Price | 0.01489 |
|---|---|
| Settle Time | 15:12 |
| Previous Close | 0.01489 |
| Low | 0.01489 |
| Contract High | 0.016845 |
| Contract Low | 0.01258 |
| Expiration | 2020-03-16 |
| Close Time | 17:00 |
| Net Change | 0.00003 |
|---|---|
| Open | 0.01489 |
| High | 0.01489 |
| Time | 2018-07-20 15:12:51 |
| Contract High Date | 2018-02-26 |
| Contract Low Date | 2016-11-29 |
| Open Time | 18:00 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for RUSSIAN RUBLE Mar 2020 (E) (6R.H20.E) now.
Trader's Blog
Weekly Futures Recap With Mike Seery
16 hours ago
AMC Looks Compelling With Record-Setting Box Office Numbers
1 day ago
Earnings Outweigh Trump's Trade Remarks
2 days ago
Equity
APOLLO GLOBAL MGMT LLC PR A (APO.PR.A) +75
2 days ago
Trading up +0.0050 (+0.02%) at 25.5050. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.
VICTORY CAPITAL HOLDINGS (VCTR) -85
2 days ago
Trading down -0.090 (-0.89%) at 10.100. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Index
DJ TAIWAN STOCK INDEX (USD) (TWDOWD) +60
15 minutes ago
Trading up +0.60 (+0.28%) at 218.14. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.
NASDAQ SINGAPORE UTIL TRUST INDEX (NQSG7000T) -60
17 minutes ago
Trading down -5.31 (-0.78%) at 677.46. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.
Future
CRUDE OIL (E-MINI) Dec 2021 (E) (QM.Z21.E) +75
2 days ago
Trading up +0.200 (+0.35%) at 56.575. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.
NY HARBOR ULSD HEATING OIL Aug 2018 (E) (HO.Q18.E) -55
17 minutes ago
Trading down -0.0022 (-0.10%) at 2.1022. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.
Foreign Exchange
Czech Koruna/Hong Kong Dollar (CZKHKD) +70
this minute
Trading up +0.000450 (+0.13%) at 0.356235. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.
Indonesian Rupiah/Hong Kong Dollar (IDRHKD) -85
this minute
Trading unchanged at 0.000546. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.
Mutual Fund
DFA EMERGING MARKETS SM-CAP PORTF (DEMSX) +75
1 day ago
Trading up +0.15 (+0.69%) at 21.80. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
VANGUARD SHORT-TERM TREASURY FUND ADMIRAL SHARES (VFIRX) -85
1 day ago
Trading unchanged at 10.43. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
