Chicago Mercantile Exchange › RUSSIAN RUBLE Mar 2020 (E) (CME:6R.H20.E)
0.015520 -0.000015 (-0.10%)
2017-10-20 15:12:53, 10 min delay
| Last Price | 0.015520 |
|---|---|
| Open | 0.015520 |
| High | 0.015520 |
| Time | 2017-10-20 15:12:53 |
| Contract High Date | 2017-10-19 |
| Contract Low Date | 2016-11-29 |
| Open Time | 18:00 |
| Settle Time | 15:12 |
|---|---|
| Previous Close | 0.015535 |
| Low | 0.015520 |
| Contract High | 0.015545 |
| Contract Low | 0.01258 |
| Expiration | 2020-03-16 |
| Close Time | 17:00 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for RUSSIAN RUBLE Mar 2020 (E) (6R.H20.E) now.
Trader's Blog
Palladium Finally Beats Platinum
11 hours ago
Modern Paradox: As Large As Goldman Sachs But Has No Intrinsic Value
2 days ago
Stock Market Poised To Close At Record Highs
3 days ago
Equity
INDRA SISTEMAS ADR (ISMAY) +90
6 hours ago
Trading up +0.020 (+0.26%) at 7.860. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
ENVOY GROUP CORP (ENVV) -70
6 hours ago
Trading down -0.0065 (-5.35%) at 0.1150. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.
Index
NASDAQ EM ASIA CONSTRUCTION & MATLS INDEX (NQEMASIA2300) +90
17 minutes ago
Trading down -0.36 (-0.04%) at 1025.39. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
S&P 500 LEISURE PRODUESTS SUB IND (SP500-25202010) -100
6 hours ago
Trading down -14.22 (-6.82%) at 194.32. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Future
HENRY HUB FINANCIAL LAST DAY May 2018 (E) (HH.K18.E) +85
3 days ago
Trading up +0.010 (+0.34%) at 2.966. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
NATURAL GAS Jan 2018 (E) (NG.F18.E) -75
28 minutes ago
Trading down -0.019 (-0.59%) at 3.261. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
Foreign Exchange
South African Rand/Mexican Peso (ZARMXN) +85
this minute
Trading up +0.0050 (+0.36%) at 1.3928. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
Hong Kong Dollar/South Korean Won (HKDKRW) -85
3 minutes ago
Trading down -0.785 (-0.54%) at 144.615. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Mutual Fund
MSIF FRONTIER MARKETS PORTFOLIO - CL C (MSFEX) +85
22 hours ago
Trading up +0.17 (+0.85%) at 19.92. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
OPPENHEIMER ROCHESTER OHIO MUNI FUND CL B (OROBX) -85
22 hours ago
Trading down -0.01 (-0.11%) at 9.46. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.
