S&P 500
2733.54
+3.34 +0.12%
Dow Indu
25362.20
+72.93 +0.29%
Nasdaq
7239.95
-19.08 -0.26%
Crude Oil
57.68
+1.22 +2.16%
Gold
1223.215
+8.075 +0.66%
Euro
1.140600
+0.007250 +0.64%
US Dollar
96.544
-0.559 -0.58%
Strong

NEW ZEALAND $ Dec 2018 (E) Future

Chicago Mercantile ExchangeNEW ZEALAND $ Dec 2018 (E) (CME:6N.Z18.E)

0.6860 +0.0019 (+0.28%)

2018-11-16 11:00:50, 10 min delay

NEW ZEALAND $ Dec 2018 (E) (CME:6N.Z18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.6860
Settle Time15:00
Previous Close0.6832
Low0.6801
Open Int.51646
Contract High0.74
Contract Low0.6428
Estimated Volume34516
Expiration2018-12-17
Close Time17:00
Net Change0.0019
Open0.6832
High0.6864
Volume21,643
Time2018-11-16 11:00:50
Contract High Date2018-02-20
Contract Low Date2018-10-07
First Delivery2018-12-19
Open Time18:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

CANADIAN NATIONAL RAILWAY CO (CNR) +60

11 minutes ago

Trading up +0.56 (+0.50%) at 112.89. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

ZYNGA (ZNGA) -85

11 minutes ago

Trading down -0.055 (-1.54%) at 3.515. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

DJ US SUPPORTSRV (DJUSIS) +70

11 minutes ago

Trading up +0.58 (+0.11%) at 519.94. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

PHLX CALLS $ VOL DOWN (@DCXD) -85

13 minutes ago

Trading down -805 (-62.16%) at 490. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

AUSTRALIAN $ Dec 2018 (E) (6A.Z18.E) +70

11 minutes ago

Trading up +0.0021 (+0.29%) at 0.7315. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

WHEAT Jul 2020 (E) (ZW.N20.E) -85

18 minutes ago

Trading down -0.75 (-0.13%) at 572.00. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

British Pound/Haitian Gourde (GBPHTG) +85

4 minutes ago

Trading up +0.5865 (+0.63%) at 93.2750. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Chilean Peso/South African Rand (CLPZAR) -100

this minute

Trading down -0.000046 (-0.22%) at 0.020906. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

LORD ABBETT FUNDAMENTAL EQUITY FUND CL I (LAVYX) +70

11 hours ago

Trading up +0.15 (+1.16%) at 12.95. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

PIMCO INVESTMENT GRADE CREDIT BOND FUND CL C (PBDCX) -85

11 hours ago

Trading down -0.03 (-0.30%) at 9.86. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.