S&P 500
2655.500
+4.430 +0.17%
Dow Indu
24591.00
+63.73 +0.26%
Nasdaq
7071.78
-26.53 -0.36%
Crude Oil
52.98
+1.83 +3.57%
Gold
1242.140
-2.565 -0.21%
Euro
1.136485
-0.000465 -0.04%
US Dollar
97.197
+0.410 +0.42%
Strong
One of our feed providers has experienced a major outage this week. We are working hard to restore full service as soon as possible.

NEW ZEALAND $ Dec 2018 Future

Chicago Mercantile ExchangeNEW ZEALAND $ Dec 2018 (CME:6N.Z18)

0.6866 +0.0013 (+0.19%)

2018-12-13 15:53:01, 10 min delay

NEW ZEALAND $ Dec 2018 (CME:6N.Z18) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.6866
Open0.6853
High0.6879
Volume26,398
Time2018-12-13 15:53:01
Expiration2018-12-17
Close Time17:00
Net Change0.0013
Previous Close0.6853
Low0.6843
Open Int.55400
First Delivery2018-12-19
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for NEW ZEALAND $ Dec 2018 (6N.Z18) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Wal-mart De Mexico Sab De C (WMMVF) +70

2 hours, 31 minutes ago

Trading up +0.0400 (+1.64%) at 2.4600. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

George Weston Ltd (WN.PR.E) -90

27 minutes ago

Trading down -0.10 (-0.47%) at 21.00. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

OMX HELSINKI OIL & GAS PRODUCERS PI (HX0530PI) +100

4 hours ago

Trading down -123.96 (-1.92%) at 6586.49. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

DJ FXCM YEN INDEX (DJFXJPY) -75

25 minutes ago

Trading down -40.61 (-0.51%) at 7969.63. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

WHEAT Dec 2020 (ZW.Z20) +70

2 hours, 6 minutes ago

Trading up +4.00 (+0.68%) at 593.25. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

CHEESE-CASH SETTLED May 2019 (CSC.K19) -75

3 hours ago

Trading down -0.003 (-0.19%) at 1.616. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

Botswana Pula/British Pound (BWPGBP) +85

1 day ago

Trading unchanged at 0.074323. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Israeli Shekel/Danish Krone (ILSDKK) -100

3 hours ago

Trading down -0.00595 (-0.34%) at 1.74535. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

()

17878 days ago

Trading unchanged at . Chart

()

17878 days ago

Trading unchanged at . Chart

© Copyright INO.com, Inc. All Rights Reserved.