S&P 500
2664.84
+22.95 +0.87%
Dow Indu
24624.96
+159.32 +0.65%
Nasdaq
7011.03
+102.21 +1.48%
Crude Oil
55.35
+1.92 +3.60%
Gold
1226.755
+6.060 +0.50%
Euro
1.139405
+0.002105 +0.19%
US Dollar
96.707
-0.112 -0.12%
Strong

MEXICAN PESO Dec 2018 (E) Future

Chicago Mercantile ExchangeMEXICAN PESO Dec 2018 (E) (CME:6M.Z18.E)

0.04926 +0.00048 (+0.98%)

2018-11-21 13:20:11, 10 min delay

MEXICAN PESO Dec 2018 (E) (CME:6M.Z18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.04926
Settle Time15:00
Previous Close0.04891
Low0.04880
Open Int.183530
Contract High0.05341
Contract Low0.04755
Estimated Volume57385
Expiration2018-12-17
Close Time17:00
Net Change0.00048
Open0.04884
High0.04939
Volume34,367
Time2018-11-21 13:20:11
Contract High Date2018-10-01
Contract Low Date2018-06-20
First Delivery2018-12-19
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for MEXICAN PESO Dec 2018 (E) (6M.Z18.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

OTTER TAIL (OTTR) +55

37 minutes ago

Trading up +0.31 (+0.65%) at 47.68. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

BIG LOTS (BIG) -90

11 minutes ago

Trading up +0.55 (+1.35%) at 41.33. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NYSE AMEX EQUITY PUTS $ VOL DECLINE (@DPAED) +85

12 minutes ago

Trading up +1078 (+417.83%) at 1336. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

VANGUARD S&P 500 VALUE ETF [NAV] (VOOV.NV) -75

4 hours ago

Trading down -2.19 (-2.04%) at 105.15. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

DRY WHEY Jul 2019 (E) (DY.N19.E) +90

1 hour, 7 minutes ago

Trading unchanged at 37. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

EURO FX Dec 2019 (E) (6E.Z19.E) -75

22 hours ago

Trading down -0.00885 (-0.75%) at 1.17770. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Swiss Franc/Hungarian Forint (CHFHUF) +75

this minute

Trading down -0.21 (-0.07%) at 283.95. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Pakistani Rupee/Danish Krone (PKRDKK) -90

53 minutes ago

Trading down -0.00010 (-0.21%) at 0.04865. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

DIREXION MONTHLY SM-CAP BEAR 2X FUND (DXRSX) +100

13 hours ago

Trading up +0.55 (+3.50%) at 15.72. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

VOYA GLOBAL BOND FUND CL C (IGBCX) -85

13 hours ago

Trading down -0.03 (-0.32%) at 9.28. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.