Chicago Mercantile Exchange › MEXICAN PESO Jun 2013 (E) (CME:6M.M13.E)
0.081250 +0.000050 (+0.06%)
2013-05-21 01:51:30, 10 min delay
| Last Price | 0.081250 |
|---|---|
| Settle Time | 17:07 |
| Previous Close | 0.081075 |
| Low | 0.081100 |
| Open Int. | 162963 |
| Contract High | 0.083525 |
| Contract Low | 0.0729 |
| Estimated Volume | 13358 |
| Expiration | 2013-06-17 |
| Close Time | 17:00 |
| Net Change | 0.000050 |
|---|---|
| Open | 0.081125 |
| High | 0.081250 |
| Volume | 736 |
| Time | 2013-05-21 01:51:30 |
| Contract High Date | 2013-05-09 |
| Contract Low Date | 2012-12-24 |
| First Delivery | 2013-06-19 |
| Open Time | 18:00 |
Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.
Trader's Blog
Today's Video Update: Yahoo Bets A Billion
13 hours ago
Gold Chart of The Week
17 hours ago
Has Apple Lost Its Way?
2 days ago
Weekly Futures Recap W/Mike Seery
3 days ago
Today's News
Final Glance: Health Care Equipment companies
8 hours ago
Shares of some top health care equipment companies were mixed at the close of trading: Becton, Dickinson & Co. fell $.66 or .6 percent, to $101.12. Covidien fell $.23 or .3 percent, to $65.54. Patterson rose $.11 or .3 percent, to $38.79. PerkinElmer rose $.04 or .1 percent, to $32.23.
Final Glance: Homebuilders companies
8 hours ago
Shares of some top homebuilders companies were down at the close of trading: DR Horton fell $.49 or 1.8 percent, to $26.74. Hovnanian Enterprises Inc. unchanged at $6.02. Lennar Corp. fell $.60 or 1.4 percent, to $43.22. Pulte Homes Inc. fell $.34 or 1.4 percent, to $23.61.
Final Glance: Gold companies
8 hours ago
Shares of some top gold companies were up at the close of trading: Barrick Gold Corp. rose $1.35 or 7.3 percent, to $19.93. Gold Fields Ltd ADS rose $.18 or 3.1 percent, to $5.99. GoldCorp. rose $1.46 or 5.7 percent, to $27.28. Newmont Mining Corp. rose $1.65 or 5.4 percent, to $32.28.
Final Glance: Insurance companies
8 hours ago
Shares of some top insurance companies were mixed at the close of trading: ACE L fell $.61 or .7 percent, to $91.04. Aflac Inc. rose $.69 or 1.3 percent, to $55.58. American International Group fell $.34 or .8 percent, to $44.89. MBIA rose $.01 or .1 percent, to $15.36.
