S&P 500
2425.55
-4.46 -0.18%
Dow Indu
21674.51
-76.22 -0.35%
Nasdaq
6217.97
-3.94 -0.06%
Crude Oil
48.66
+1.62 +3.31%
Gold
1284.655
-3.275 -0.25%
Euro
1.17615
0.00000 0.00%
US Dollar
93.415
-0.255 -0.27%
Strong

Chicago Mercantile ExchangeEURO FX Oct 2017 (E) (CME:6E.V17.E)

1.17950 +0.00225 (+0.19%)

2017-08-18 15:00:57, 10 min delay

EURO FX Oct 2017 (E) (CME:6E.V17.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price1.17950
Settle Time15:00
Previous Close1.17980
Low1.17485
Open Int.528
Contract High1.1951
Contract Low1.124
Estimated Volume133
Expiration2017-10-16
Close Time17:00
Net Change0.00225
Open1.17485
High1.18060
Volume317
Time2017-08-18 15:00:57
Contract High Date2017-08-02
Contract Low Date2017-06-08
First Delivery2017-10-18
Open Time18:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

Stocks Turn On Bannon's Exit
   1 day ago
This Cannabis Innovator Is Down 50% In Two Months - Time to Buy?
   2 days ago
Market May End The Year Where It Is Today, But You Can Still Make Money
   3 days ago

Equity

NATIONAL RESEARCH CORP (NRCIA) +75

1 day ago

Trading up +0.05 (+0.17%) at 30.10. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

CALAMOS CONV & HIGH COM (CHY) -85

1 day ago

Trading down -0.01 (-0.09%) at 11.60. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

iShares IBOND DEC 2025 TERM ETF IOPV (IBDQ.IV) +100

1 day ago

Trading down -0.0149 (-0.06%) at 25.0623. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

VELOCITY SHARES VIX TAIL RISK ETN SP 500 (BSWN.IV) -75

1 day ago

Trading down -0.1623 (-0.80%) at 19.9717. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

EURODOLLAR Mar 2020 (E) (GE.H20.E) +85

1 day ago

Trading up +0.015 (+0.02%) at 98.100. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

LIVE CATTLE Oct 2017 (E) (LE.V17.E) -100

1 day ago

Trading down -0.050 (-0.05%) at 105.900. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Thai Baht/Malaysian Ringt (THBMYR) +85

1 minute ago

Trading unchanged at 0.129155. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Danish Krone/Czech Koruna (DKKCZK) -75

1 day ago

Trading down -0.00310 (-0.09%) at 3.50295. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

EATON VANCE MUNI INCOME TRUST (XEVNX) +85

1 hour, 40 minutes ago

Trading up +0.02 (+0.15%) at 13.46. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

VOYA RETIREMENT GROWTH PORTFOLIO ADVISOR (IRGPX) -85

1 hour, 40 minutes ago

Trading down -0.01 (-0.08%) at 13.02. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.