Chicago Mercantile Exchange › EURO FX Jun 2013 (E) (CME:6E.M13.E)
1.2894 +0.0063 (+0.49%)
2013-05-20 14:23:11, 10 min delay
| Last Price | 1.2894 |
|---|---|
| Settle Time | 17:06 |
| Previous Close | 1.2844 |
| Low | 1.2822 |
| Open Int. | 260067 |
| Contract High | 1.3731 |
| Contract Low | 1.2262 |
| Estimated Volume | 98946 |
| Expiration | 2013-06-17 |
| Close Time | 17:00 |
| Net Change | 0.0063 |
|---|---|
| Open | 1.2848 |
| High | 1.2897 |
| Volume | 168,699 |
| Time | 2013-05-20 14:23:11 |
| Contract High Date | 2013-02-01 |
| Contract Low Date | 2012-07-12 |
| First Delivery | 2013-06-19 |
| Open Time | 18:00 |
Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.
Trader's Blog
Today's Video Update: Yahoo Bets A Billion
1 hour, 24 minutes ago
Gold Chart of The Week
5 hours ago
Has Apple Lost Its Way?
2 days ago
Weekly Futures Recap W/Mike Seery
2 days ago
Today's News
Midday Glance: Medical Devices companies
2 hours, 1 minute ago
Shares of some top medical devices companies are mixed at 1 p.m.: Allergan fell $1.52 or 1.5 percent, to $99.89. Baxter International Inc. rose $.80 or 1.1 percent, to $73.74. Boston Scientific Corp. rose $.21 or 2.3 percent, to $9.31. Johnson & Johnson rose $.02 or percent, to $88.11.
Midday Glance: Pharmaceuticals companies
2 hours, 1 minute ago
Shares of some top pharmaceuticals companies are mixed at 1 p.m.: Baxter International Inc. rose $.80 or 1.1 percent, to $73.74. Bristol-Myers Squibb Co. rose $.45 or 1.0 percent, to $43.75. Hospira rose $.17 or .5 percent, to $35.91. Johnson & Johnson rose $.02 or percent, to $88.11.
Midday Glance: Oil companies
2 hours, 1 minute ago
Shares of some top oil companies are up at 1 p.m.: BP PLC rose $.47 or 1.1 percent, to $43.43. Chevron rose $1.16 or .9 percent, to $124.58. ConocoPhillips rose $.92 or 1.5 percent, to $64.23. Exxon Mobil Corp. rose $.77 or .8 percent, to $92.53.
Midday Glance: Media companies
2 hours, 1 minute ago
Shares of some top media companies are mixed at 1 p.m.: Comcast Corp. fell $.80 or 1.9 percent, to $41.84. Walt Disney Co. fell $.22 or .3 percent, to $66.36. Gannett rose $.16 or .7 percent, to $21.72. New York Times Co. fell $.01 or .1 percent, to $9.94.
