S&P 500
2850.13
+9.44 +0.33%
Dow Indu
25669.32
+110.59 +0.43%
Nasdaq
7814.34
+7.82 +0.10%
Crude Oil
65.21
+0.31 +0.48%
Gold
1184.68
0.00 0.00%
Euro
1.14475
0.00000 0.00%
US Dollar
96.132
-0.467 -0.60%
Strong

EURO FX Mar 2018/Dec 2018 Spread Spread

Chicago Mercantile Exchange › EURO FX Mar 2018/Dec 2018 Spread (CME:6E.H18_Z18.E)

0.02715 -0.00020 (-0.74%)

2018-03-16 17:38:02, 10 min delay

EURO FX Mar 2018/Dec 2018 Spread (CME:6E.H18_Z18.E) Spread Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.02715
Open0.02740
High0.02740
Volume78
Contract High0.0276
Contract Low0.02175
Open Time18:00
Settle Time17:38
Previous Close0.02705
Low0.02700
Time2018-03-16 17:38:02
Contract High Date2018-03-14
Contract Low Date2017-12-13
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for EURO FX Mar 2018/Dec 2018 Spread (6E.H18_Z18.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

B RILEY FINANCIAL (RILYH) +100

7 hours ago

Trading up +0.1851 (+0.73%) at 25.5701. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

SNAM SPA ADR (SNMRY) -90

8 hours ago

Trading down -0.02 (-0.24%) at 8.37. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NASDAQ N AMERICA REAL ESTATE NTR INDEX (NQNA8600N) +75

7 hours ago

Trading up +14.85 (+0.95%) at 1573.83. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

OMX ICELAND ALL-SHARE GI (OMXIGI) -75

12 hours ago

Trading down -1.18 (-0.18%) at 648.89. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Future

EURODOLLAR Sep 2019 (E) (GE.U19.E) +55

6 hours ago

Trading up +0.005 (+0.01%) at 97.070. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

COCOA May 2019 (E) (CC.K19.E) -75

10 hours ago

Trading down -10 (-0.46%) at 2172. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

US Dollar/Rwandan Franc (USDRWF) +85

3 days ago

Trading up +4.46 (+0.51%) at 882.63. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

British Pound/Mexican Peso (GBPMXN) -100

1 minute ago

Trading down -0.06170 (-0.26%) at 24.10050. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

BLACKROCK HIGH EQUITY INCOME FUND - CL A (BMEAX) +85

23 hours ago

Trading up +0.10 (+0.42%) at 24.01. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

HIGH YIELD CORPORATE TRUST 4-7-YEAR SERIES 1 (IHYCTX) -85

23 hours ago

Trading down -0.150024 (-0.02%) at 767.000000. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.