S&P 500
2659.08
+7.58 +0.29%
Dow Indu
24376.29
+47.13 +0.19%
Nasdaq
6872.01
+31.93 +0.47%
Crude Oil
57.98
+0.62 +1.08%
Gold
1241.830
-6.615 -0.53%
Euro
1.178770
+0.000620 +0.05%
US Dollar
93.934
+0.093 +0.10%
Strong

CANADIAN $ Dec 2019 (E) Future

Chicago Mercantile ExchangeCANADIAN $ Dec 2019 (E) (CME:6C.Z19.E)

0.78435 +0.00115 (+0.15%)

2017-12-08 15:02:39, 10 min delay

CANADIAN $ Dec 2019 (E) (CME:6C.Z19.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.78435
Settle Time15:00
Previous Close0.7832
Low0.78435
Contract High0.82235
Contract Low0.7404
First Delivery2019-12-18
Open Time18:00
Net Change0.00115
Open0.78435
High0.78435
Time2017-12-08 15:02:39
Contract High Date2017-09-11
Contract Low Date2017-05-04
Expiration2019-12-17
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CANADIAN $ Dec 2019 (E) (6C.Z19.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Bitcoin: The Appetite for the Unknown
   3 hours ago
Gold & Silver: Silver Hits Support As Gold Cracks Consolidation
   9 hours ago
Weekly Futures Recap With Mike Seery
   1 day ago

Equity

NUVEEN TAX-ADV TOTAL RETURN CO (JTA) +90

17 minutes ago

Trading up +0.1100 (+0.82%) at 13.5500. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

FEDERAL AGRICULTURAL MTG (AGM) -70

16 minutes ago

Trading down -0.5300 (-0.74%) at 71.2400. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Index

DJ US UTIL TOTAL RETURN INDEX (DJUSUTT) +75

16 minutes ago

Trading up +4.39 (+0.52%) at 851.73. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NQXAUGLDAUD MONTHLY CURRENCY HEDGED (NQXAUGLDAUDMH) -85

18 minutes ago

Trading down -2.21 (-0.16%) at 1395.02. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

NY HARBOR ULSD HEATING OIL Jul 2018 (E) (HO.N18.E) +75

1 hour, 42 minutes ago

Trading up +0.0242 (+1.29%) at 1.8988. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

SOYBEAN OIL Dec 2019 (E) (ZL.Z19.E) -75

4 hours ago

Trading unchanged at 33.45. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Malaysian Ringt/Thai Baht (MYRTHB) +90

7 minutes ago

Trading up +0.0125 (+0.16%) at 8.0028. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Nicaraguan Cordoba/British Pound (NIOGBP) -75

5 minutes ago

Trading down -0.000010 (-0.04%) at 0.024260. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

FT 6068: HIGH DIVIDEND EQUITY PORTFOLIO SERIES 27 (FHIBDX) +85

16 hours ago

Trading up +0.097199 (+0.84%) at 11.617900. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

SCHWAB INTL CORE EQUITY FUND INSTL SHARES (SICNX) -100

16 hours ago

Trading down -0.21 (-1.93%) at 10.90. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.