S&P 500
2431.04
+11.66 +0.48%
Dow Indu
21422.41
+111.75 +0.52%
Nasdaq
6164.90
+18.28 +0.30%
Crude Oil
44.19
-0.05 -0.11%
Gold
1252.980
+1.160 +0.09%
Euro
1.137885
+0.003140 +0.28%
US Dollar
96.235
-0.240 -0.25%
Strong

CANADIAN $ Dec 2019 (E) Future

Chicago Mercantile ExchangeCANADIAN $ Dec 2019 (E) (CME:6C.Z19.E)

0.76815 +0.00475 (+0.62%)

2017-06-27 15:01:21, 10 min delay

CANADIAN $ Dec 2019 (E) (CME:6C.Z19.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.76815
Settle Time15:01
Previous Close0.76815
Low0.76815
Contract High0.781
Contract Low0.7404
First Delivery2019-12-18
Open Time18:00
Net Change0.00475
Open0.76815
High0.76815
Time2017-06-27 15:01:21
Contract High Date2017-01-31
Contract Low Date2017-05-04
Expiration2019-12-17
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CANADIAN $ Dec 2019 (E) (6C.Z19.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Stock Analysis From A To Z: Letter "B"
   21 hours ago
Nikkei 225: Follow The Trail
   1 day ago
Disney Quietly Retreats - Buying Opportunity
   2 days ago

Equity

TSO 3 INC (TOS) +100

20 minutes ago

Trading up +0.04 (+1.31%) at 3.09. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

ISHS MSCI JAP CDIS (IJP) -70

-5 hours, -50 minutes ago

Trading down -0.34 (-2.45%) at 70.81. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Index

NASDAQ TURKEY FINANCIALS INDEX (NQTR8000) +85

17 minutes ago

Trading up +2.28 (+0.40%) at 578.24. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

BRICS NIFTY 50 EMERGING MARKETS TOTAL RETURN (N50EMTR) -60

15 minutes ago

Trading down -5.96 (-0.49%) at 1202.60. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Future

WHEAT (MINI) Dec 2017 (E) (XW.Z17.E) +85

16 minutes ago

Trading down -0.25 (-0.05%) at 491.00. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

SWEDISH KRONA Sep 2017 (E) (KX.U17.E) -100

6 hours ago

Trading up +0.00970 (+0.11%) at 8.57500. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

New Taiwan Dollar/South African Rand (TWDZAR) +90

this minute

Trading down -0.004310 (-1.00%) at 0.426860. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

United Arab Emirates Dirham/Canadian Dollar (AEDCAD) -85

1 day ago

Trading unchanged at 0.360375. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

AMERICAN CENTURY INTL GROWTH FUND - I CL (TGRIX) +85

9 hours ago

Trading up +0.01 (+0.08%) at 12.43. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

CATALYST/STONE BEACH INCOME OPPORTUNITY FUND CL I (IOXIX) -75

9 hours ago

Trading down -0.01 (-0.10%) at 9.65. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.