S&P 500
2919.37
-10.30 -0.35%
Dow Indu
26562.05
-181.45 -0.68%
Nasdaq
7996.89
+9.93 +0.12%
Crude Oil
72.50
+0.42 +0.58%
Gold
1200.125
+1.815 +0.15%
Euro
1.175995
+0.002150 +0.18%
US Dollar
94.081
-0.174 -0.18%
Weak

CANADIAN $ Dec 2018/Mar 2019 Spread Spread

Chicago Mercantile Exchange › CANADIAN $ Dec 2018/Mar 2019 Spread (CME:6C.Z18_H19.E)

0.00130 +0.00005 (+4.00%)

2018-09-25 08:24:49, 10 min delay

CANADIAN $ Dec 2018/Mar 2019 Spread (CME:6C.Z18_H19.E) Spread Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.00130
Settle Time17:42
Previous Close0.00125
Low0.00115
Time2018-09-25 08:24:49
Contract High Date2018-09-18
Contract Low Date2014-03-18
Close Time17:00
Net Change0.00005
Open0.00115
High0.00130
Volume20
Contract High0.0015
Contract Low0.00105
Open Time18:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

NEW CONCEPT ENERGY (GBR) +75

17 hours ago

Trading up +1.33 (+39.23%) at 3.31. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

RENREN (RENN) -75

17 hours ago

Trading down -0.10 (-7.25%) at 1.38. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

ENHANCED RAFI GLOBAL DEVELOPED TOTAL RETURN (ERAGDEVT) +85

12 minutes ago

Trading up +2.52 (+0.11%) at 2209.61. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

WISDOM TREE EMERGING MARKET CONSUMER GRO (WTEMCG) -70

12 minutes ago

Trading down -0.88 (-0.50%) at 176.72. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

SOYBEANS Mar 2019 (E) (ZS.H19.E) +55

35 minutes ago

Trading up +3.00 (+0.35%) at 871.50. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

CANADIAN $ (FXCM) Cash (CD.Y$$) -55

20 minutes ago

Trading down -0.00063 (-0.08%) at 0.77220. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

South African Rand/Philippine Peso (ZARPHP) +70

this minute

Trading down -0.00080 (-0.02%) at 3.78050. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

New Zealand Dollar/Turkish Lira (NZDTRY) -70

1 minute ago

Trading down -0.010320 (-0.25%) at 4.079875. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Mutual Fund

FIDELITY WORLDWIDE FUND (FWWFX) +85

9 hours ago

Trading up +0.03 (+0.10%) at 29.59. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

TIAA-CREF INFLATION-LINKED BOND FUND RETIREMENT CL (TIKRX) -100

9 hours ago

Trading down -0.01 (-0.09%) at 11.20. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.