S&P 500
2665.91
+24.02 +0.91%
Dow Indu
24640.49
+174.85 +0.71%
Nasdaq
7016.35
+107.53 +1.56%
Crude Oil
54.86
+1.43 +2.68%
Gold
1227.010
+6.315 +0.52%
Euro
1.138590
+0.001290 +0.11%
US Dollar
96.674
-0.145 -0.15%
Strong

CANADIAN $ Dec 2018 (E) Future

Chicago Mercantile ExchangeCANADIAN $ Dec 2018 (E) (CME:6C.Z18.E)

0.75555 +0.00420 (+0.56%)

2018-11-21 14:25:32, 10 min delay

CANADIAN $ Dec 2018 (E) (CME:6C.Z18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.75555
Settle Time15:00
Previous Close0.75180
Low0.75115
Open Int.131260
Contract High0.8228
Contract Low0.75
Estimated Volume90384
Expiration2018-12-18
Close Time17:00
Net Change0.00420
Open0.75180
High0.75580
Volume62,641
Time2018-11-21 14:25:32
Contract High Date2017-09-15
Contract Low Date2018-06-27
First Delivery2018-12-19
Open Time18:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

NORTH AMERICAN TUNGSTEN (NATUF) +100

3 hours ago

Trading down -0.0004 (-50.00%) at 0.0004. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

COROWARE INC (COWI) -100

2 days ago

Trading down -0.000099 (-99.00%) at 0.000001. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NASDAQ GLOBAL EX-AUSTRALIA GOLD MINERS A (NQXAUGLDAUDN) +70

12 minutes ago

Trading up +22.54 (+2.45%) at 943.58. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

S&P PAN ASIA BMI HEALTH CARE (US DOLLAR) (SPAU14) -85

10 minutes ago

Trading down -0.83 (-0.29%) at 285.31. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

GOLD Nov 2018 (E) (GC.X18.E) +75

1 day ago

Trading up +6.8 (+0.56%) at 1225.8. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

CORN (MINI) Dec 2020 (E) (XC.Z20.E) -75

1 day ago

Trading unchanged at 412.25. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

Australian Dollar/Euro (AUDEUR) +75

this minute

Trading up +0.001950 (+0.31%) at 0.637750. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

British Pound/Cayman Islands Dollar (GBPKYD) -55

6 hours ago

Trading unchanged at 1.06725. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Mutual Fund

DIREXION MONTHLY SM-CAP BEAR 2X FUND (DXRSX) +75

14 hours ago

Trading up +0.55 (+3.50%) at 15.72. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

AMERICAN CENTURY FOCUSED DYNAMIC GROWTH FUND - I CL (ACFSX) -100

14 hours ago

Trading down -0.32 (-1.34%) at 23.82. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.