S&P 500
2641.89
-48.84 -1.82%
Dow Indu
24465.64
-551.80 -2.21%
Nasdaq
6909.53
-118.95 -1.69%
Crude Oil
54.16
+0.73 +1.27%
Gold
1220.71
-0.99 -0.08%
Euro
1.137185
-0.007610 -0.66%
US Dollar
96.828
+0.009 +0.01%
Weak

CANADIAN $ Dec 2018 (E) Future

Chicago Mercantile ExchangeCANADIAN $ Dec 2018 (E) (CME:6C.Z18.E)

0.75165 +0.00030 (+0.04%)

2018-11-20 23:34:35, 10 min delay

CANADIAN $ Dec 2018 (E) (CME:6C.Z18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.75165
Settle Time15:00
Previous Close0.75950
Low0.75115
Open Int.131276
Contract High0.8228
Contract Low0.75
Estimated Volume90384
Expiration2018-12-18
Close Time17:00
Net Change0.00030
Open0.75180
High0.75200
Volume4,469
Time2018-11-20 23:34:35
Contract High Date2017-09-15
Contract Low Date2018-06-27
First Delivery2018-12-19
Open Time18:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

LEJU HOLDINGS LTD (LEJU) +90

7 hours ago

Trading down -0.05 (-2.51%) at 1.94. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

WINPAK LTD (WPK) -75

7 hours ago

Trading down -1.41 (-3.06%) at 44.68. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

CBOE EQUITY CALLS ISSUES DECLINE (@ICCED) +100

7 hours ago

Trading up +1779 (+8.99%) at 21558. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

S&P PAN ASIA BMI HEALTH CARE EQUIPMENT (SPAU15) -85

10 minutes ago

Trading down -2.39 (-0.87%) at 268.37. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

30 DAY FED FUND Jan 2020 (E) (ZQ.F20.E) +60

1 hour, 31 minutes ago

Trading down -0.015 (-0.02%) at 97.250. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

SWISS FRANC Mar 2019 (E) (6S.H19.E) -85

13 minutes ago

Trading unchanged at 1.0171. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

Foreign Exchange

US Dollar/Qatari Rial (USDQAR) +100

2 hours, 57 minutes ago

Trading up +0.02125 (+0.58%) at 3.66225. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Belize Dollar/US Dollar (BZDUSD) -100

2 hours, 57 minutes ago

Trading unchanged at 0.49351. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

STERLING CAPITAL VIRGINIA INTERMEDIATE TAX FREE FUND CL AL (BVAAX) +70

23 hours ago

Trading up +0.01 (+0.09%) at 11.37. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

TIAA-CREF QUANT SMALL-CAP EQUITY FUND - ADVISOR CL (TSCHX) -100

23 hours ago

Trading down -0.38 (-2.10%) at 18.08. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.