S&P 500
2641.89
-48.84 -1.82%
Dow Indu
24465.64
-551.80 -2.21%
Nasdaq
6909.53
-118.95 -1.69%
Crude Oil
54.08
+0.65 +1.13%
Gold
1221.655
-0.045 -0.00%
Euro
1.137350
-0.007445 -0.65%
US Dollar
96.827
+0.008 +0.01%
Weak

CANADIAN $ Dec 2018 (E) Future

Chicago Mercantile ExchangeCANADIAN $ Dec 2018 (E) (CME:6C.Z18.E)

0.75180 +0.00045 (+0.06%)

2018-11-20 22:09:40, 10 min delay

CANADIAN $ Dec 2018 (E) (CME:6C.Z18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.75180
Settle Time15:00
Previous Close0.75950
Low0.75115
Open Int.131276
Contract High0.8228
Contract Low0.75
Estimated Volume90384
Expiration2018-12-18
Close Time17:00
Net Change0.00045
Open0.75180
High0.75200
Volume3,834
Time2018-11-20 22:09:40
Contract High Date2017-09-15
Contract Low Date2018-06-27
First Delivery2018-12-19
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CANADIAN $ Dec 2018 (E) (6C.Z18.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

PROSHARES ULTRA-SHORT MSCI EMER (EEV) +75

6 hours ago

Trading up +2.2200 (+4.39%) at 52.8000. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

SIENNA RESOURCES INC (SIE) -85

6 hours ago

Trading down -0.005 (-10.00%) at 0.045. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

ENTREPRENEUR 30 FUND TO[TOTAL CASH/UNIT] (ENTR.TC) +100

12 hours ago

Trading up +193.72 (+51.69%) at 568.48. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

SUMMERHAVEN COPPER INDEX TOTAL RETURN (SCITR) -80

1 hour, 17 minutes ago

Trading down -3.3740 (-0.38%) at 881.1068. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

NATURAL GAS Oct 2019 (E) (NG.V19.E) +75

12 minutes ago

Trading up +0.043 (+1.57%) at 2.746. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

S&P 500 INDEX Sep 2020 (SP.U20) -85

1 day ago

Trading down -56.7 (-2.06%) at 2691.1. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

US Dollar/Qatari Rial (USDQAR) +100

1 hour, 37 minutes ago

Trading up +0.02125 (+0.58%) at 3.66225. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Danish Krone/Hong Kong Dollar (DKKHKD) -75

1 minute ago

Trading down -0.008260 (-0.69%) at 1.193330. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

ULTRA-SHORT EMERGING MARKETS SERVICE CL (UVPSX) +75

22 hours ago

Trading up +1.04 (+4.86%) at 21.41. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

QS S&P 500 INDEX FUND A (SBSPX) -75

22 hours ago

Trading down -0.47 (-1.87%) at 25.18. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.