S&P 500
2701.58
-20.60 -0.76%
Dow Indu
25080.50
-205.99 -0.81%
Nasdaq
7137.61
-63.27 -0.88%
Crude Oil
55.94
-0.31 -0.56%
Gold
1209.75
+5.83 +0.48%
Euro
1.132535
+0.002470 +0.22%
US Dollar
96.879
-0.108 -0.11%
Weak

CANADIAN $ Dec 2018 (E) Future

Chicago Mercantile ExchangeCANADIAN $ Dec 2018 (E) (CME:6C.Z18.E)

0.75615 -0.00035 (-0.05%)

2018-11-14 22:43:19, 10 min delay

CANADIAN $ Dec 2018 (E) (CME:6C.Z18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.75615
Open0.75525
High0.75615
Volume6,541
Time2018-11-14 22:43:19
Contract High Date2017-09-15
Contract Low Date2018-06-27
First Delivery2018-12-19
Open Time18:00
Settle Time15:00
Previous Close0.75545
Low0.75515
Open Int.120230
Contract High0.8228
Contract Low0.75
Estimated Volume84090
Expiration2018-12-18
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CANADIAN $ Dec 2018 (E) (6C.Z18.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

GENIE ENERGY (GNE.PR.A) +100

7 hours ago

Trading up +0.0116 (+0.15%) at 7.7296. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

CENOVUS ENERGY INC (CVE) -75

6 hours ago

Trading down -0.26 (-2.36%) at 10.78. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

OMX HELSINKI LEISURE GOODS GI (HX3740GI) +100

11 hours ago

Trading up +80.27 (+3.16%) at 2618.82. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

HARTFORD REAL ESTATE STRATEGY [TOTAL CASH/UNIT] (RORE.TC) -85

13 hours ago

Trading down -1.17 (-7.92%) at 13.60. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

U.S $ INDEX Dec 2018 (E) (DX.Z18.E) +85

10 minutes ago

Trading up +0.076 (+0.08%) at 96.735. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

HENRY HUB FINANCIAL LAST DAY Jun 2020 (E) (HH.M20.E) -75

1 day ago

Trading down -0.028 (-1.08%) at 2.531. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Singapore Dollar/US Dollar (SGDUSD) +70

this minute

Trading up +0.001100 (+0.15%) at 0.726135. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Swiss Franc/Australian Dollar (CHFAUD) -70

this minute

Trading down -0.00725 (-0.53%) at 1.36720. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

BLACKROCK TACTICAL OPPORTUNITIES FUND - INSTL (PBAIX) +85

22 hours ago

Trading up +0.03 (+0.20%) at 15.35. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

FT 6732: DEEP VALUE DIVIDEND PORTFOLIO SERIES 16 (FJSAYX) -100

22 hours ago

Trading down -0.1517 (-1.45%) at 10.4480. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.