S&P 500
2735.57
+5.37 +0.20%
Dow Indu
25386.54
+97.27 +0.38%
Nasdaq
7252.14
-6.89 -0.09%
Crude Oil
57.85
+1.39 +2.46%
Gold
1225.09
+9.95 +0.82%
Euro
1.14068
+0.00733 +0.65%
US Dollar
96.515
-0.588 -0.61%
Strong

CANADIAN $ Dec 2018 (E) Future

Chicago Mercantile ExchangeCANADIAN $ Dec 2018 (E) (CME:6C.Z18.E)

0.7616 +0.0018 (+0.24%)

2018-11-16 10:35:28, 10 min delay

CANADIAN $ Dec 2018 (E) (CME:6C.Z18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.7616
Settle Time15:00
Previous Close0.7593
Low0.7587
Open Int.121362
Contract High0.8228
Contract Low0.75
Estimated Volume73840
Expiration2018-12-18
Close Time17:00
Net Change0.0018
Open0.7593
High0.7622
Volume48,138
Time2018-11-16 10:35:28
Contract High Date2017-09-15
Contract Low Date2018-06-27
First Delivery2018-12-19
Open Time18:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

ENDOCAN CORP (ENDO) +100

1 hour, 9 minutes ago

Trading down -0.0003 (-2.26%) at 0.0130. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

GLOBAL CANNABIS APPLICATIONS CORP ORDINARY SHARES (FUAPF) -75

1 hour, 10 minutes ago

Trading down -0.000800 (-0.61%) at 0.130000. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

VIRTUS GLOVISTA EMG MARKETS [NAV] (EMEM.NV) +70

1 hour, 17 minutes ago

Trading up +0.2463 (+1.13%) at 22.0154. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

S&P 500 ISSUES VOLUME UNCHG (@VI6U) -100

13 minutes ago

Trading down -52873 (-53407.07%) at 1652. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

BRITISH POUND/SWISS FRANC Mar 2019 (E) (PSF.H19.E) +55

19 hours ago

Trading down -0.0222 (-1.73%) at 1.2791. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

NATURAL GAS (TAS) Feb 2019 (E) (NGT.G19.E) -90

20 hours ago

Trading down -5 (-62.50%) at -2. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Bermuda Dollar/Euro (BMDEUR) +75

13 hours ago

Trading unchanged at 0.883865. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Malaysian Ringt/Thai Baht (MYRTHB) -90

9 minutes ago

Trading down -0.04565 (-0.58%) at 7.83800. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

GUGGENHEIM DEFINED PORTFOLIO SERIES 1245 DIVIDEND GROWTH PORTFOLIO S (CDGPFX) +75

10 hours ago

Trading up +0.134399 (+1.18%) at 11.431600. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

HIGH INCOME INVESTMENT GRADE TRUST SERIES 5 (IHIRTX) -85

10 hours ago

Trading down -1.109985 (-0.12%) at 944.809984. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.