S&P 500
2736.27
+6.07 +0.22%
Dow Indu
25413.22
+123.95 +0.49%
Nasdaq
7246.73
-12.30 -0.17%
Crude Oil
57.02
+0.34 +0.60%
Gold
1221.295
+6.155 +0.51%
Euro
1.14175
+0.00840 +0.74%
US Dollar
96.433
-0.670 -0.69%
Strong

CANADIAN $ Dec 2018 (E) Future

Chicago Mercantile ExchangeCANADIAN $ Dec 2018 (E) (CME:6C.Z18.E)

0.76085 +0.00105 (+0.14%)

2018-11-16 16:58:50, 10 min delay

CANADIAN $ Dec 2018 (E) (CME:6C.Z18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.76085
Settle Time15:00
Previous Close0.75935
Low0.75870
Open Int.121362
Contract High0.8228
Contract Low0.75
Estimated Volume73840
Expiration2018-12-18
Close Time17:00
Net Change0.00105
Open0.75930
High0.76220
Volume82,489
Time2018-11-16 16:58:50
Contract High Date2017-09-15
Contract Low Date2018-06-27
First Delivery2018-12-19
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CANADIAN $ Dec 2018 (E) (6C.Z18.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

PEPSICO (PEP) +100

5 hours ago

Trading up +1.53 (+1.31%) at 118.33. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

TELSTRA CORP LTD (TTRAF) -75

1 day ago

Trading down -0.0765 (-3.56%) at 2.1500. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

INVESCO DB US DOLLAR BULL [NAV] (UUP.NV) +75

12 hours ago

Trading up +0.0371 (+0.14%) at 25.8493. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

GLOBAL X YIELDCO INDEX ETF [NAV] (YLCO.NV) -100

12 hours ago

Trading down -0.08 (-0.70%) at 11.33. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

30 DAY FED FUND Nov 2019 (E) (ZQ.X19.E) +70

4 hours ago

Trading up +0.070 (+0.07%) at 97.285. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

2 YEAR NOTE- ULTRA TBOND Dec 2018 (E) (TUL.Z18.E) -70

5 hours ago

Trading down -0.015625 (-100.00%) at 0.000000. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

Indonesian Rupiah/Hong Kong Dollar (IDRHKD) +70

1 minute ago

Trading up +0.000002 (+0.37%) at 0.000537. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Euro/South African Rand (EURZAR) -60

25 minutes ago

Trading down -0.133130 (-0.83%) at 15.966495. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

JANUS HENDERSON GLOBAL SELECT FUND - D SHARES (JANRX) +70

21 hours ago

Trading up +0.03 (+0.18%) at 16.28. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

VANGUARD MEGA CAP 300 GROWTH INDEX FUND INST SHARES (VMGAX) -75

21 hours ago

Trading down -0.50 (-0.22%) at 230.64. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.