S&P 500
2635.89
+2.81 +0.11%
Dow Indu
24398.28
+9.33 +0.04%
Nasdaq
7021.90
+52.65 +0.72%
Crude Oil
51.00
-1.61 -3.09%
Gold
1242.515
-6.475 -0.52%
Euro
1.135935
-0.007115 -0.62%
US Dollar
97.197
+0.410 +0.42%
Weak
One of our feed providers has experienced a major outage this week. We are working hard to restore full service as soon as possible.

Chicago Mercantile ExchangeCANADIAN $ Dec 2018 (CME:6C.Z18)

0.74595 -0.00700 (-0.93%)

2018-12-10 14:36:16, 10 min delay

CANADIAN $ Dec 2018 (CME:6C.Z18) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.74595
Previous Close0.75050
Low0.74560
Open Int.139598
First Delivery2018-12-19
Open Time18:00
Open0.75050
High0.75240
Volume84,776
Time2018-12-10 14:36:16
Expiration2018-12-18
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CANADIAN $ Dec 2018 (6C.Z18) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Ringcentral, Inc (RNG) +70

27 minutes ago

Trading up +3.29 (+4.12%) at 83.07. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Ecolocap Solutions Inc (ECOS) -100

41 minutes ago

Trading down -0.000099 (-99.00%) at 0.000001. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

S&P 500 VIX FUTURES 2 MONTH IND TRUST (SPVIX2MT) +75

26 minutes ago

Trading up +84.47 (+8.67%) at 1059.10. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

DJ US COMPLETION TOTAL STOCK MARKET (DWCPF) -75

26 minutes ago

Trading down -60.09 (-4.50%) at 1274.71. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

30 DAY FED FUND May 2020 (ZQ.K20) +100

29 minutes ago

Trading up +0.020 (+0.02%) at 97.490. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

RBOB GASOLINE (TAS) Feb 2019 (RBT.G19) -75

30 minutes ago

Trading down -1 (0.00%) at -1. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Foreign Exchange

New Zealand Dollar/Norwegian Krone (NZDNOK) +100

1 minute ago

Trading up +0.0422 (+0.72%) at 5.8857. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

US Dollar/Saudi Arabian Riyal (USDSAR) -85

2 minutes ago

Trading up +0.00010 (0.00%) at 3.75180. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

HIGHLAND GLOBAL ALLOCATION FUND CL A (HCOAX) +85

3 days ago

Trading up +0.01 (+0.12%) at 8.49. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

MUTUAL EUROPEAN FUND CL Z (SERIES of FRANKLIN MUTUAL SER FUND INC ) (MEURX) -85

3 days ago

Trading down -0.06 (-0.32%) at 18.87. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.