S&P 500
2415.07
+10.68 +0.44%
Dow Indu
21082.95
+70.53 +0.34%
Nasdaq
6206.87
+43.85 +0.71%
Crude Oil
48.71
-2.65 -5.17%
Gold
1256.000
-1.275 -0.10%
Euro
1.121165
-0.001550 -0.14%
US Dollar
97.211
+0.108 +0.11%
Weak

CANADIAN $ Dec 2017 (E) Future

Chicago Mercantile ExchangeCANADIAN $ Dec 2017 (E) (CME:6C.Z17.E)

0.74405 -0.00310 (-0.41%)

2017-05-25 13:28:44, 10 min delay

CANADIAN $ Dec 2017 (E) (CME:6C.Z17.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.74405
Open0.74790
High0.74790
Volume67
Time2017-05-25 13:28:44
Contract High Date2016-06-09
Contract Low Date2016-02-05
First Delivery2017-12-20
Open Time18:00
Settle Time15:01
Previous Close0.74840
Low0.74500
Open Int.2427
Contract High0.789
Contract Low0.725
Estimated Volume79
Expiration2017-12-19
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CANADIAN $ Dec 2017 (E) (6C.Z17.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Aurora Delivers 2,500% Revenue Growth in 12 Months
   7 hours ago
Waiting On The Fed To Announce Rate Hike Plans
   1 day ago
OPEC Caught a Tiger By The Tail
   2 days ago

Equity

TIME WARNER INC (TWX) +75

1 hour, 41 minutes ago

Trading up +0.97 (+0.99%) at 99.37. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

TOREX GOLD RESOURCES INC (TXG) -90

1 hour, 41 minutes ago

Trading down -0.475 (-2.12%) at 21.945. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

S&P 400 COMPUTERS & PERIPHERALS INDUSTRY (SP400-452020) +90

1 hour, 41 minutes ago

Trading up +1.48 (+0.41%) at 365.89. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

IPATH S&P 500 VIX SHORT TERM FUTURE INDEX (VXX.ID) -90

1 hour, 35 minutes ago

Trading up +0.82 (+0.90%) at 92.03. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

EURODOLLAR Jun 2021 (E) (GE.M21.E) +85

40 minutes ago

Trading up +0.015 (+0.02%) at 97.705. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

IRON ORE 62% FE CFR CHINA TSI Jun 2017 (E) (TIO.M17.E) -85

1 day ago

Trading down -0.79 (-1.33%) at 58.69. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Botswana Pula/Norwegian Krone (BWPNOK) +75

3 hours ago

Trading up +0.00575 (+0.71%) at 0.82075. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Australian Dollar/Danish Krone (AUDDKK) -85

this minute

Trading down -0.0211 (-0.42%) at 4.9517. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

GOLDMAN SACHS GROWTH OPPORTUNITIES FUND INSTL SHARES (GGOIX) +85

17 hours ago

Trading up +0.09 (+0.34%) at 26.59. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

PUTNAM US GOVT INCOME TRUST FUND CL R SHARES (PGVRX) -75

17 hours ago

Trading unchanged at 12.84. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.