S&P 500
+35.47 +1.82%
Dow Indu
+291.16 +1.77%
+74.37 +1.58%
Crude Oil
+0.78 +1.71%
-2.565 -0.23%
-0.005995 -0.53%
US Dollar
+0.324 +0.42%

CANADIAN $ Dec 2015 (E) Future

Chicago Mercantile ExchangeCANADIAN $ Dec 2015 (E) (CME:6C.Z15.E)

0.7641 +0.0061 (+0.80%)

2015-10-05 14:31:21, 10 min delay

CANADIAN $ Dec 2015 (E) (CME:6C.Z15.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Last Price0.7641
Settle Time15:01
Previous Close0.7602
Open Int.123631
Contract High0.9353
Contract Low0.7428
Estimated Volume27716
Close Time17:00
Net Change0.0061
Time2015-10-05 14:31:21
Contract High Date2013-11-14
Contract Low Date2015-09-29
First Delivery2015-12-16
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CANADIAN $ Dec 2015 (E) (6C.Z15.E) now.

First Name
Last Name

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.

Trader's Blog

Two Stocks That Are Ready To Explode To The Upside
   1 hour, 46 minutes ago
Silver Update: Risk/Reward Ratio Favors Longs (1:4)
   4 hours ago
The Three Biggest Mistakes Traders Make - Volume 1
   1 day ago

Today's Financial News

Nike Chairman Phil Knight writes memoir about company's early years; book due next spring

5 hours ago

NEW YORK (AP) — Nike Chairman Phil Knight has written a memoir. Knight, who announced in June that he will step down next year, is known for his reluctance to talk about the past. But, according to Scribner, the memoir is "candid, humble, gutsy and wry."

Pittsburgh Bike Share program averaging 12,000 rides per month; only 1 lost since July opening

5 hours ago

PITTSBURGH (AP) — Pittsburgh's Bike Share program is averaging 12,000 rides per month since the innovative program began in July. The program has 500 rental bikes at 50 stations in 11 of the city's neighborhoods. People can rent the bikes for $2 per half-hour, or by purchasing a membership for unlimited 30-minute rides for $12 a month or unlimited $60-minute rides for $20 a month.

Volkswagen's only test center in North America under scrutiny as emissions scandal unfolds

6 hours ago

OXNARD, Calif. (AP) — When Volkswagen opened its gleaming pollution testing center near the California coast, a top executive from the German automaker helped snip the blue ribbon and joined a tour of a lab so advanced that VW would brag the air inside was cleaner than in the surrounding strawberry fields.

Union activists protesting Air France layoffs storm headquarters, forcing managers to flee

6 hours ago

PARIS (AP) — Union activists protesting proposed layoffs at Air France stormed the headquarters during a meeting about the job cuts Monday, zeroing in on two managers who had their shirts torn from their bodies, scaled a fence and fled under police protection. Alexandre de Juniac, the CEO of Air France-KLM, had announced Friday the company would have to cut jobs after failing to reach an agreement with pilots. French media, citing the unions, on Monday reported a proposal to slash 2,900 jobs.

INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.