S&P 500
2796.46
+10.22 +0.37%
Dow Indu
25970.82
+167.63 +0.65%
Nasdaq
7298.19
+37.13 +0.51%
Crude Oil
63.79
-0.96 -1.48%
Gold
1334.395
-6.015 -0.45%
Euro
1.221605
-0.004960 -0.40%
US Dollar
90.658
+0.200 +0.22%
Weak

CANADIAN $ Sep 2021 (E) Future

Chicago Mercantile ExchangeCANADIAN $ Sep 2021 (E) (CME:6C.U21.E)

0.80640 +0.00235 (+0.29%)

2018-01-12 15:01:05, 10 min delay

CANADIAN $ Sep 2021 (E) (CME:6C.U21.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.80640
Settle Time15:01
Previous Close0.80640
Low0.80640
Contract High0.8181
Contract Low0.74855
First Delivery2021-09-15
Open Time18:00
Net Change0.00235
Open0.80640
High0.80640
Time2018-01-12 15:01:05
Contract High Date2017-09-11
Contract Low Date2017-05-04
Expiration2021-09-14
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CANADIAN $ Sep 2021 (E) (6C.U21.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Weekly Futures Recap With Mike Seery
   2 days ago
Wall Street Surges On Earnings Expectations
   3 days ago
North American Cannabis Index Jumps 86% in 2017
   4 days ago

Equity

NESTLE SA REG SHARES S (NSRGY) +100

16 minutes ago

Trading up +0.72 (+0.85%) at 85.82. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

HERSHA HOSPITALITY TRUST (HT.PR.D) -85

17 minutes ago

Trading unchanged at 24.19. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

NASDAQ BRIC INDEX (NQBRIC) +85

17 minutes ago

Trading up +5.43 (+0.42%) at 1290.61. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

IPATH BLOOMBERG AGRICULTURE TRUST SUB INDEX I (JJA.IV) -100

16 minutes ago

Trading down -0.1596 (-0.53%) at 29.8690. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

POLISH ZLOTY/EURO Mar 2018 (E) (PLE.H18.E) +85

22 hours ago

Trading unchanged at 0.23906. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

SOYBEAN OIL Aug 2018 (E) (ZL.Q18.E) -75

22 minutes ago

Trading down -0.20 (-0.60%) at 33.30. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Mauritius Rupee/US Dollar (MURUSD) +85

9 hours ago

Trading up +0.00028 (+0.93%) at 0.03035. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Moroccan Dirham/Icelandic Krona (MADISK) -75

2 minutes ago

Trading down -0.01095 (-0.10%) at 11.14480. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

ROYCE LOW-PRICED STOCK FUND R CL (RLPRX) +100

11 hours ago

Trading up +0.04 (+0.48%) at 8.25. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

FRANKLIN KENTUCKY TAX-FREE INCOME FUND CL ADVISOR (FKTZX) -75

11 hours ago

Trading unchanged at 10.9. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.