S&P 500
2809.92
+59.13 +2.15%
Dow Indu
25798.42
+547.87 +2.17%
Nasdaq
7647.06
+216.32 +2.91%
Crude Oil
72.27
+0.35 +0.49%
Gold
1224.920
-2.195 -0.18%
Euro
1.157340
-0.001230 -0.11%
US Dollar
95.090
+0.050 +0.05%
Strong

CANADIAN $ Sep 2020 (E) Future

Chicago Mercantile ExchangeCANADIAN $ Sep 2020 (E) (CME:6C.U20.E)

0.78175 +0.00270 (+0.35%)

2018-10-15 15:00:40, 10 min delay

CANADIAN $ Sep 2020 (E) (CME:6C.U20.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.78175
Settle Time15:00
Previous Close0.77905
Low0.78175
Contract High0.79005
Contract Low0.7668
First Delivery2020-09-16
Open Time18:00
Net Change0.00270
Open0.78175
High0.78175
Time2018-10-15 15:00:40
Contract High Date2018-10-01
Contract Low Date2018-09-05
Expiration2020-09-15
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CANADIAN $ Sep 2020 (E) (6C.U20.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

FLAMERET INC (FLRE) +65

1 day ago

Trading unchanged at 0.0020. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

PROGRESSIVE CARE (RXMD) -100

2 hours, 41 minutes ago

Trading down -0.0057 (-8.17%) at 0.0641. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

C2 EQUITY ETF PUTS ISSUES DECLINE (@IPWFD) +85

2 hours, 35 minutes ago

Trading up +168 (+18.06%) at 1098. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

ARCA EQUITY ETF PUTS $ VOL NET (@DPNFN) -100

2 hours, 35 minutes ago

Trading down -467 (0.00%) at -476. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

RBOB GASOLINE Mar 2019 (E) (RB.H19.E) +55

1 hour, 52 minutes ago

Trading up +0.0364 (+1.84%) at 2.0167. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

10 YEAR T-NOTES Dec 2018 (E) (ZN.Z18.E) -75

11 minutes ago

Trading down -0.06250 (-0.05%) at 118.15625. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Canadian Dollar/Croatian Kuna (CADHRK) +90

this minute

Trading up +0.02260 (+0.46%) at 4.95375. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Euro/Russian Ruble (EURRUB) -70

this minute

Trading down -0.2880 (-0.38%) at 75.6245. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

FT 6503: MLP CLOSED-END FUND & ENERGY PORTFOLIO SERIES 53 (FSKYDX) +85

18 hours ago

Trading up +0.2115 (+2.70%) at 7.8250. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

EQUINOX CAMPBELL STRATEGY FUND CL I (EBSIX) -100

18 hours ago

Trading up +0.02 (+0.23%) at 8.82. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.