S&P 500
2701.58
-20.60 -0.76%
Dow Indu
25080.50
-205.99 -0.81%
Nasdaq
7137.61
-63.27 -0.89%
Crude Oil
56.14
-0.11 -0.20%
Gold
1211.725
+0.725 +0.06%
Euro
1.133465
+0.000210 +0.02%
US Dollar
96.833
-0.154 -0.16%
Weak

CANADIAN $ Sep 2018 (E) Future

Chicago Mercantile ExchangeCANADIAN $ Sep 2018 (E) (CME:6C.U18.E)

0.76970 +0.00205 (+0.27%)

2018-09-18 10:17:15, 10 min delay

CANADIAN $ Sep 2018 (E) (CME:6C.U18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.76970
Settle Time10:17
Previous Close0.76975
Low0.76545
Open Int.36196
Contract High0.8245
Contract Low0.735
Estimated Volume549
Expiration2018-09-18
Close Time17:00
Net Change0.00205
Open0.76635
High0.76980
Volume549
Time2018-09-18 10:17:15
Contract High Date2017-09-11
Contract Low Date2017-05-04
First Delivery2018-09-19
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CANADIAN $ Sep 2018 (E) (6C.U18.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

VANTAGE DRILLING CO COMMON SHARES (VTGDF) +70

9 hours ago

Trading unchanged at 0.0107. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

SERITAGE GROWTH PROPERTIES 7% SER A PR (SRG.PR.A) -75

10 hours ago

Trading down -0.14 (-0.61%) at 23.05. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

NYSE_MKT NEW FIFTY-TWO WEEK LOWS (@FIAL) +75

9 hours ago

Trading up +8 (+30.77%) at 34. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

PROSHARES ULTRA HY (UJB.IV) -90

9 hours ago

Trading down -0.2624 (-0.42%) at 63.0779. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

AUSTRALIAN $/JAPANESE YEN Dec 2018 (E) (AJY.Z18.E) +100

25 minutes ago

Trading up +0.33 (+0.40%) at 82.40. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

EURO/$ (NEW) Dec 2018 (E) (KEO.Z18.E) -85

12 minutes ago

Trading down -0.00045 (-0.04%) at 1.13620. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Ugandan Shilling/South African Rand (UGXZAR) +75

4 hours ago

Trading up +0.000003 (+0.08%) at 0.003860. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

/US Dollar (LRDUSD) -100

12 hours ago

Trading down -0.000003 (-0.05%) at 0.006327. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

GOLDMAN SACHS HIGH QUALITY FLOATING RATE FUND - INVESTOR CL (GTATX) +75

1 hour, 20 minutes ago

Trading up +0.01 (+0.11%) at 8.71. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

BNY MELLON INCOME STOCK FUND - CL C (BMISX) -75

1 hour, 20 minutes ago

Trading down -0.09 (-0.98%) at 9.18. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.