Chicago Mercantile Exchange › CANADIAN $ Sep 2013 (E) (CME:6C.U13.E)
0.9696 -0.0006 (-0.06%)
2013-06-20 02:00:58, 10 min delay
| Last Price | 0.9696 |
|---|---|
| Open | 0.9716 |
| High | 0.9719 |
| Volume | 10,308 |
| Time | 2013-06-20 02:00:58 |
| Contract High Date | 2012-09-13 |
| Contract Low Date | 2012-06-05 |
| First Delivery | 2013-09-18 |
| Open Time | 18:00 |
| Settle Time | 17:06 |
|---|---|
| Previous Close | 0.9714 |
| Low | 0.9690 |
| Open Int. | 92101 |
| Contract High | 1.0234 |
| Contract Low | 0.9545 |
| Estimated Volume | 20881 |
| Expiration | 2013-09-17 |
| Close Time | 17:00 |
Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.
Trader's Blog
Today's Video Update: To Taper Or Not To Taper?
12 hours ago
Stocks edge lower as investors wait on Fed
13 hours ago
Crude Oil Breakout & Some Implications
16 hours ago
Fundamentals Can Kill You If You're Not Careful!
1 day ago
Today's News
NYSE stocks posting largest percentage decreases
8 hours ago
A look at the 10 biggest percentage decliners on New York Stock Exchange at the close of trading: Citizens Inc. fell 6.1 percent to $6.65. Valhi Inc. fell 6.1 percent to $13.19. Etracs 2x Lev Mtg fell 5.8 percent to $22.12. Ares Commercial Real Estate fell 5.6 percent to $14.80.
NYSE stocks posting largest percentage increases
8 hours ago
A look at the 10 biggest percentage gainers on New York Stock Exchange at the close of trading: American Realty Investors Inc. rose 13.8 percent to $5.88. Transcontinental Realty Investors Inc. rose 9.3 percent to $8.20. MV Oil Trust rose 5.8 percent to $31.79. Ruckus Wireless rose 5.5 percent to $12.04.
Most active New York Stock Exchange-traded stocks
8 hours ago
A look at New York Stock Exchange 10 most-active stocks at the close of trading: AT&T Inc. fell 2.5 percent to $35.25 with 23,284,900 shares traded. Advanced Micro Devices Inc. fell .5 percent to $4.07 with 23,722,400 shares traded. Bank of America Corp. fell .6 percent to $13.19 with 101,826,400 shares traded.
Nasdaq stocks posting largest percentage increases
8 hours ago
A look at the 10 biggest percentage gainers on Nasdaq at the close of trading: AV Homes Inc. rose 20.6 percent to $17.53. Intercept Pharmaceuticals Inc. rose 16.4 percent to $38.41. Amtech Systems Inc. rose 13.9 percent to $5.67. MFRI Inc. rose 12.4 percent to $10.90.
