Chicago Mercantile Exchange › CANADIAN $ Sep 2013 (E) (CME:6C.U13.E)
0.9648 -0.0054 (-0.56%)
2013-06-20 08:14:45, 10 min delay
| Last Price | 0.9648 |
|---|---|
| Open | 0.9716 |
| High | 0.9719 |
| Volume | 41,836 |
| Time | 2013-06-20 08:14:45 |
| Contract High Date | 2012-09-13 |
| Contract Low Date | 2012-06-05 |
| First Delivery | 2013-09-18 |
| Open Time | 18:00 |
| Settle Time | 17:06 |
|---|---|
| Previous Close | 0.9714 |
| Low | 0.9613 |
| Open Int. | 93181 |
| Contract High | 1.0234 |
| Contract Low | 0.9545 |
| Estimated Volume | 39692 |
| Expiration | 2013-09-17 |
| Close Time | 17:00 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money.
Trader's Blog
Today's Video Update: To Taper Or Not To Taper?
18 hours ago
Stocks edge lower as investors wait on Fed
19 hours ago
Crude Oil Breakout & Some Implications
22 hours ago
Fundamentals Can Kill You If You're Not Careful!
1 day ago
Today's News
NJ's Revel adopting new marketing strategy
8 hours ago
Atlantic City's newest casino now acknowledges it is a casino. Revel, the $2.4 billion resort that lasted less than a year before filing for bankruptcy, is changing its name to Revel Casino-Hotel. The name change is part of a new marketing strategy the casino is adopting to try to increase its customer base and compete more effectively in the cut-throat Northeast gambling market. It is due to be unveiled Thursday.
Survey shows China manufacturing shrinks in June
9 hours ago
Manufacturing in China contracted this month at a faster pace as demand weakened, according to a private survey Thursday, adding to fears about a fragile recovery in the world's second-biggest economy. June factory output decreased, a reversal from gains in the month before, while new export orders and new orders overall decreased at a faster rate.
AP Top Extended Financial Headlines At 11:07 p.m. EDT
4 hours ago
Bernanke says stronger economy means Fed could slow bond buying this year, end it next year Men's Wearhouse fires chairman who told millions 'You're going to like the way you look'
AP Top Financial News At 11:07 p.m. EDT
4 hours ago
Fed suggests it's closer to slowing bond purchases Stocks slide as Fed says bond purchases could slow Men's Wearhouse ousts founder, pitchman Zimmer
