Chicago Mercantile Exchange › CANADIAN $ Sep 2013 (E) (CME:6C.U13.E)
0.9695 -0.0007 (-0.07%)
2013-06-20 00:48:04, 10 min delay
| Last Price | 0.9695 |
|---|---|
| Open | 0.9716 |
| High | 0.9719 |
| Volume | 8,802 |
| Time | 2013-06-20 00:48:04 |
| Contract High Date | 2012-09-13 |
| Contract Low Date | 2012-06-05 |
| First Delivery | 2013-09-18 |
| Open Time | 18:00 |
| Settle Time | 17:06 |
|---|---|
| Previous Close | 0.9714 |
| Low | 0.9693 |
| Open Int. | 92101 |
| Contract High | 1.0234 |
| Contract Low | 0.9545 |
| Estimated Volume | 20881 |
| Expiration | 2013-09-17 |
| Close Time | 17:00 |
Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.
Trader's Blog
Today's Video Update: To Taper Or Not To Taper?
11 hours ago
Stocks edge lower as investors wait on Fed
12 hours ago
Crude Oil Breakout & Some Implications
15 hours ago
Fundamentals Can Kill You If You're Not Careful!
1 day ago
Today's News
Nasdaq stocks posting largest percentage increases
6 hours ago
A look at the 10 biggest percentage gainers on Nasdaq at the close of trading: AV Homes Inc. rose 20.6 percent to $17.53. Intercept Pharmaceuticals Inc. rose 16.4 percent to $38.41. Amtech Systems Inc. rose 13.9 percent to $5.67. MFRI Inc. rose 12.4 percent to $10.90.
Most active Nasdaq-traded stocks
6 hours ago
A look at Nasdaq 10 most-active stocks at the close of trading: Cisco Systems Inc. fell .6 percent to $24.68 with 28,255,100 shares traded. Facebook Inc. rose .4 percent to $24.31 with 31,213,600 shares traded. Intel Corp. fell 1.8 percent to $25.00 with 27,943,000 shares traded. Micron Technology Inc. rose 1.6 percent to $13.97 with 76,922,600 shares traded.
Nasdaq stocks posting largest percentage decreases
6 hours ago
A look at the 10 biggest percentage decliners on Nasdaq at the close of trading: Vanda Pharmaceuticals Inc. fell 22.1 percent to $8.51. Tetra Tech Inc. fell 13.6 percent to $23.09. USMD Holdings Inc. fell 13.5 percent to $30.27. National Research B fell 11.0 percent to $35.51.
Final Glance: Utilities companies
6 hours ago
Shares of some top utilities companies were down at the close of trading: American Electric Power Co. fell $1.11 or 2.4 percent, to $44.79. Consolidated Edison Inc. Holding Co. fell $1.67 or 2.8 percent, to $57.28. Dominion Resources Inc. fell $1.26 or 2.2 percent, to $55.74. Duke Energy Corp. fell $1.51 or 2.2 percent, to $66.72.
