S&P 500
2415.82
+0.75 +0.03%
Dow Indu
21080.28
-2.67 -0.01%
Nasdaq
6208.42
+3.16 +0.05%
Crude Oil
49.71
-0.09 -0.18%
Gold
1269.805
+2.190 +0.17%
Euro
1.112445
-0.004295 -0.38%
US Dollar
97.653
+0.064 +0.07%
Weak

CANADIAN $ Jun 2017 (E) Future

Chicago Mercantile ExchangeCANADIAN $ Jun 2017 (E) (CME:6C.M17.E)

0.74230 -0.00060 (-0.08%)

2017-05-29 23:15:17, 10 min delay

CANADIAN $ Jun 2017 (E) (CME:6C.M17.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.74230
Open0.74335
High0.74335
Volume13,814
Time2017-05-29 23:15:17
Contract High Date2015-01-29
Contract Low Date2016-01-19
First Delivery2017-06-21
Open Time18:00
Settle Time13:01
Previous Close0.74390
Low0.74220
Open Int.194420
Contract High0.8044
Contract Low0.6917
Estimated Volume28182
Expiration2017-06-20
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CANADIAN $ Jun 2017 (E) (6C.M17.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

McKesson's Upcoming Earnings - Cardinal Health Harbinger?
   1 day ago
Weekly Futures Recap With Mike Seery
   2 days ago
Markets Little Changed Heading Into Holiday Weekend
   3 days ago

Equity

NUVEEN INTERMEDIATE DURATION M (NID) +85

3 days ago

Trading up +0.04 (+0.30%) at 13.25. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

IRESS (IRE) -70

-13 hours, -38 minutes ago

Trading down -0.04 (-0.37%) at 11.89. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Index

NASDAQ MALAYSIA HEALTH CARE NTR INDEX (NQMY4000N) +80

17 minutes ago

Trading up +10.32 (+0.78%) at 1316.77. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

BMO ELKHORN DWA MLPO SELECT ETN IOPV (BMLP.IV) -85

3 days ago

Trading down -0.3524 (-0.69%) at 51.1088. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

5 YEAR T-NOTES Sep 2017 (E) (ZF.U17.E) +75

17 minutes ago

Trading up +0.070313 (+0.06%) at 118.171875. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

SOYBEAN OIL Oct 2017 (E) (ZL.V17.E) -75

3 days ago

Trading down -0.45 (-1.41%) at 31.92. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Sri Lankan Rupee/British Pound (LKRGBP) +50

14 hours ago

Trading unchanged at 0.005105. Chart indicates that the upward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

South African Rand/Indian Rupee (ZARINR) -55

13 minutes ago

Trading down -0.07015 (-1.40%) at 4.95760. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Mutual Fund

INVESTMENT GRADE MUNI TRUST SERIES 131 (VKMLOX) +70

23 hours ago

Trading up +0.229980 (+0.02%) at 962.799988. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

FRANKLIN SM-CAP VALUE FUND CL A (FRVLX) -85

23 hours ago

Trading down -0.03 (-0.06%) at 54.50. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.