S&P 500
2361.13
+2.56 +0.11%
Dow Indu
20659.32
-42.18 -0.20%
Nasdaq
5898.22
+23.08 +0.39%
Crude Oil
49.79
+0.28 +0.56%
Gold
1250.220
+0.845 +0.07%
Euro
1.074200
-0.000875 -0.08%
US Dollar
100.080
+0.153 +0.15%
Strong

CANADIAN $ Jun 2017 (E) Future

Chicago Mercantile ExchangeCANADIAN $ Jun 2017 (E) (CME:6C.M17.E)

0.75145 +0.00040 (+0.05%)

2017-03-30 08:29:12, 10 min delay

CANADIAN $ Jun 2017 (E) (CME:6C.M17.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.75145
Settle Time15:03
Previous Close0.75135
Low0.75025
Open Int.118306
Contract High0.8044
Contract Low0.6917
Estimated Volume10627
Expiration2017-06-20
Close Time17:00
Net Change0.00040
Open0.75105
High0.75150
Volume12,965
Time2017-03-30 08:29:12
Contract High Date2015-01-29
Contract Low Date2016-01-19
First Delivery2017-06-21
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CANADIAN $ Jun 2017 (E) (6C.M17.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

This Is The Best Time To Invest In Cannabis Stocks
   1 hour, 44 minutes ago
Markets Mixed As Brexit Starts
   19 hours ago
What Happens When The Fed Starts Selling?
   1 day ago

Equity

AMP (AMP) +70

-7 hours, -19 minutes ago

Trading unchanged at 5.140. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

CABCHARGE AUSTRALIA (CAB) -100

-7 hours, -30 minutes ago

Trading down -0.87 (-19.04%) at 3.11. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

SPROTT PHYSICAL PLATINUM & PALLADIUM T (SPPP.IV) +85

16 minutes ago

Trading up +0.0227 (+0.29%) at 7.8706. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

VANGUARD FTSE DEVELOPED WORLD UCITS ETF (IVEVEGBP.IV) -55

18 minutes ago

Trading down -0.14 (-0.32%) at 43.88. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

SOUTH AFRICAN RAND Jun 2017 (E) (6Z.M17.E) +85

22 minutes ago

Trading up +0.000950 (+1.25%) at 0.076700. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

CRUDE OIL BRENT LAST DAY Dec 2018 (E) (BZ.Z18.E) -85

3 hours ago

Trading down -0.15 (-0.29%) at 52.41. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Singapore Dollar/Hungarian Forint (SGDHUF) +75

1 minute ago

Trading up +0.471 (+0.23%) at 206.779. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Euro/Argentine Peso (EURARS) -75

10 minutes ago

Trading down -0.0223 (-0.13%) at 16.5519. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

EAGLE SERIES TRUST SMALLER CAOMPANY FUND CL R-3 (EGERX) +55

8 hours ago

Trading up +0.03 (+0.23%) at 12.94. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

THE FIRST TRUST GNMA SERIES 117 (FRSCHX) -100

8 hours ago

Trading down -0.0844 (-2.37%) at 3.5571. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.