S&P 500
2117.69
+4.76 +0.22%
Dow Indu
18080.14
+21.45 +0.12%
Nasdaq
5092.04
+35.98 +0.71%
Crude Oil
57.15
-0.26 -0.45%
Gold
1179.470
-13.300 -1.13%
Euro
1.087455
0.000000 0.00%
US Dollar
96.898
-0.413 -0.53%
Weak

CANADIAN $ Jun 2015 (E) Future

Chicago Mercantile ExchangeCANADIAN $ Jun 2015 (E) (CME:6C.M15.E)

0.8211 -0.0024 (-0.29%)

2015-04-24 15:01:05, 10 min delay

CANADIAN $ Jun 2015 (E) (CME:6C.M15.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.8211
Open0.8227
High0.8256
Volume53,426
Time2015-04-24 15:01:05
Contract High Date2013-11-07
Contract Low Date2015-03-18
First Delivery2015-06-17
Open Time18:00
Settle Time15:01
Previous Close0.8204
Low0.8203
Open Int.118071
Contract High0.9421
Contract Low0.7781
Estimated Volume29564
Expiration2015-06-16
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CANADIAN $ Jun 2015 (E) (6C.M15.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Weekly Futures Recap With Mike Seery
   10 hours ago
Will The NASDAQ And S&P 500 Continue To Move Higher?
   15 hours ago
Gold Alert!
   16 hours ago

Today's Financial News

Baker seeks criminal background checks, stricter insurance regs for ride-hailing services

11 hours ago

BOSTON (AP) — Drivers for ride-hailing services such as Uber or Lyft would be required to undergo state criminal background checks, and the companies would be required to carry at least $1 million in liability insurance for each ride, under legislation filed Friday by Gov. Charlie Baker. The ride-hailing firms — referred to as transportation network companies in Baker's bill — have angered traditional taxi companies and drivers. They say the companies operate illegally at the expense of their highly regulated industry. Ride-hailing services let people use smartphone apps to book and pay for a private car service.

FBI: Korean firm lost $375K for fake Pharrell show scam by man who also scammed women online

11 hours ago

PITTSBURGH (AP) — A man scammed a South Korean steel company out of $375,000 by claiming he worked with a Japanese talent agency that could help the company book a concert by musician Pharrell Williams, FBI agents in Pennsylvania said. At least one woman lost $185,000 from December 2013 to August 2014 in the scam, the FBI said. Segbefia convinced her that he owned a medical equipment business and kept running into financial difficulties while trying to ship some of the devices to England, the FBI said.

Midwest producers of pheasants for hunting are anxious as bird flu spreads in domestic poultry

11 hours ago

SIOUX FALLS, S.D. (AP) — Bill MacFarlane has been anxious since a case of a deadly bird flu strain was recently confirmed in domestic poultry just 50 miles from his southern Wisconsin farm, the largest pheasant operation in North America that supplies 1.8 million birds each year to the game bird industry.

Mylan makes cash-and-stock offer for Perrigo official; Perrigo has said offer is too low

11 hours ago

NEW YORK (AP) — Generic drugmaker Mylan is making official its offer for over-the-counter medicines maker Perrigo as it remains at the center of a three-way battle: Mylan wants to buy Perrigo, while a larger rival wants to buy Mylan. Shares of Mylan have soared amid speculation about a possible sale to Teva. That includes a 3.2-percent gain on Friday.

INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.