S&P 500
2081.18
-23.81 -1.14%
Dow Indu
17826.30
-279.47 -1.57%
Nasdaq
4931.97
-75.82 -1.54%
Crude Oil
57.32
-0.45 -0.78%
Gold
1204.500
+6.310 +0.52%
Euro
1.0806
0.0000 0.00%
US Dollar
97.446
-0.247 -0.32%
Weak

CANADIAN $ Jun 2015 (E) Future

Chicago Mercantile ExchangeCANADIAN $ Jun 2015 (E) (CME:6C.M15.E)

0.8163 -0.0043 (-0.53%)

2015-04-17 15:02:19, 10 min delay

CANADIAN $ Jun 2015 (E) (CME:6C.M15.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.8163
Open0.8197
High0.8267
Volume96,801
Time2015-04-17 15:02:19
Contract High Date2013-11-07
Contract Low Date2015-03-18
First Delivery2015-06-17
Open Time18:00
Settle Time15:02
Previous Close0.8161
Low0.8142
Open Int.114627
Contract High0.9421
Contract Low0.7781
Estimated Volume52028
Expiration2015-06-16
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CANADIAN $ Jun 2015 (E) (6C.M15.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Three Currencies To Watch Versus The U.S. Dollar
   20 hours ago
Weekly Futures Recap With Mike Seery
   1 day ago
What's the Best ETF for Playing an Oil Price Rebound?
   1 day ago

Today's Financial News

Insurance companies shares down at the close of trading

1 day ago

NEW YORK (AP) — Shares of some top insurance companies were down at the close of trading: ACE L fell $2.23 or 2.0 percent, to $110.14. Aflac Inc. fell $.50 or .8 percent, to $63.98. American International Group fell $.73 or 1.3 percent, to $57.43. MBIA fell $.20 or 2.0 percent, to $9.57.

Health Care Equipment companies shares down at the close of trading

1 day ago

NEW YORK (AP) — Shares of some top health care equipment companies were down at the close of trading: Becton, Dickinson & Co. fell $.86 or .6 percent, to $141.53. Patterson fell $.64 or 1.3 percent, to $46.95. PerkinElmer fell $.44 or .9 percent, to $50.99. Thermo Fisher Scientific Inc. fell $.39 or .3 percent, to $132.10.

Internet companies shares down at the close of trading

1 day ago

NEW YORK (AP) — Shares of some top internet companies were down at the close of trading: Amazon fell $10.48 or 2.7 percent, to $375.56. eBay fell $1.25 or 2.2 percent, to $55.79. Google Inc class A fell $10.78 or 2.0 percent, to $532.74. Groupon Inc. fell $.15 or 2.0 percent, to $7.20.

Food companies shares down at the close of trading

1 day ago

NEW YORK (AP) — Shares of some top food companies were down at the close of trading: ConAgra Foods Inc. fell $.08 or .2 percent, to $37.30. General Mills Inc. fell $.14 or .2 percent, to $56.09. Hormel Foods Corp. fell $1.11 or 1.9 percent, to $56.35. Kellogg fell $.66 or 1.0 percent, to $64.39.

INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.