S&P 500
2126.06
-4.76 -0.22%
Dow Indu
18232.02
-53.72 -0.29%
Nasdaq
5089.36
-1.43 -0.03%
Crude Oil
59.72
-0.84 -1.40%
Gold
1205.900
-0.475 -0.04%
Euro
1.101300
-0.011375 -1.03%
US Dollar
96.014
+0.615 +0.79%
Weak

CANADIAN $ Jun 2015 (E) Future

Chicago Mercantile ExchangeCANADIAN $ Jun 2015 (E) (CME:6C.M15.E)

0.8126 -0.0064 (-0.79%)

2015-05-22 13:01:03, 10 min delay

CANADIAN $ Jun 2015 (E) (CME:6C.M15.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.8126
Open0.8192
High0.8211
Volume51,795
Time2015-05-22 13:01:03
Contract High Date2013-11-07
Contract Low Date2015-03-18
First Delivery2015-06-17
Open Time18:00
Settle Time13:01
Previous Close0.8130
Low0.8112
Open Int.106790
Contract High0.9429
Contract Low0.7781
Estimated Volume27269
Expiration2015-06-16
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CANADIAN $ Jun 2015 (E) (6C.M15.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

The Case Of The Vanishing Money And Attempted Murder Of U.S. Coal
   16 hours ago
Weekly Futures Recap With Mike Seery
   1 day ago
The Waiting Is The Hardest Part
   1 day ago

Today's Financial News

Vying to stay afloat, businesses at Ohio's Buckeye Lake get 2nd analysis of deteriorated dam

1 day ago

BUCKEYE LAKE, Ohio (AP) — An engineering firm that analyzed a deteriorated dam at Buckeye Lake suggested Friday that changes could be made to raise the water level and keep boats and surrounding businesses afloat without decreasing safety, though state officials have some concerns about the proposals.

Farmers in drought-stricken California strike a deal to cut water use; 'unprecedented action'

1 day ago

SACRAMENTO, Calif. (AP) — California regulators Friday accepted a historic offer from a group of farmers holding some of the state's strongest water rights to voluntarily reduce their water use by one-quarter to stave off deeper, mandatory cutbacks amid one of the worst droughts on record. "We're in a drought unprecedented in our time. That's calling upon us to take unprecedented action," Felicia Marcus, chairwoman of the state Water Resources Control Board, said in announcing the agreement.

David Rockefeller makes rare appearance ahead of 100th birthday in announcing land donation

1 day ago

MOUNT DESERT, Maine (AP) — David Rockefeller made a rare public appearance ahead of his 100th birthday to formally announce the donation of 1,000 acres bordering Acadia National Park in Maine. "Seal Harbor, maybe more than any other location that I can think of in the world, has been important to me since I first came here when I was 3 months old, in my parents' hands," Rockefeller told the group, which included lifestyle maven Martha Stewart, who owns a nearby home.

Farmers in drought-stricken California strike a deal to cut water use; 'unprecedented action'

1 day ago

SACRAMENTO, Calif. (AP) — California regulators Friday accepted a historic offer from a group of farmers holding some of the state's strongest water rights to voluntarily reduce their water use by one-quarter to stave off deeper, mandatory cutbacks amid one of the worst droughts on record. "We're in a drought unprecedented in our time. That's calling upon us to take unprecedented action," Felicia Marcus, chairwoman of the state Water Resources Control Board, said in announcing the agreement.

INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.