Chicago Mercantile Exchange › CANADIAN $ Jun 2013 (E) (CME:6C.M13.E)
0.9671 -0.0027 (-0.28%)
2013-05-24 17:06:32, 10 min delay
| Last Price | 0.9671 |
|---|---|
| Open | 0.9701 |
| High | 0.9704 |
| Volume | 64,564 |
| Time | 2013-05-24 17:06:32 |
| Contract High Date | 2012-09-13 |
| Contract Low Date | 2012-06-01 |
| Expiration | 2013-06-18 |
| Close Time | 17:00 |
| Settle Time | 17:06 |
|---|---|
| Previous Close | 0.9679 |
| Low | 0.9651 |
| Open Int. | 130900 |
| Contract High | 1.0268 |
| Contract Low | 0.953 |
| First Delivery | 2013-06-19 |
| Open Time | 18:00 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money.
Trader's Blog
Weekly Futures Recap W/Mike Seery
19 hours ago
Today's Video Update: If The Economy Is So Good, Why Did This Happen?
21 hours ago
Sell In May And Go Away
1 day ago
Chart to Watch - EURGBP
1 day ago
Today's News
AP Top Financial News At 4:49 p.m. EDT
18 hours ago
Summer travel forecast: Better, but no blowout Stocks barely budge; market ends week with loss US durable goods orders rise 3.3 percent in April
Stocks barely budge; market ends week with loss
18 hours ago
Major stock indexes closed out their first weekly loss in a month in quiet trading Friday. Both indexes had their first weekly losses since the week ending April 19. Concerns over the Federal Reserve curtailing its support for the economy and sharp falls in Asian markets rattled investors this week. Some investors are concerned that the Fed will scale back its effort to support the economy sooner than they expected.
Netflix looks to hook subscribers with 'Arrested'
18 hours ago
Netflix is hoping this weekend's release of the resurrected TV series "Arrested Development" will draw more subscribers to its Internet video service. Now, Netflix is winning back subscribers and investors with a bold attempt to establish its $8-per-month service as a home entertainment powerhouse that rivals the broadcast television networks and premium cable channels such as HBO.
AP Top Extended Financial Headlines At 4:46 p.m. EDT
18 hours ago
Americans plan summer vacations, but with incomes stagnant some families keep trips modest Stocks fade on Wall Street, post their first weekly loss in a month US orders for durable goods rise 3.3 percent in April, helped by gain in business investment
