Chicago Mercantile Exchange › CANADIAN $ Jun 2013 (E) (CME:6C.M13.E)
0.9660 +0.0032 (+0.33%)
2013-05-23 08:13:22, 10 min delay
| Last Price | 0.9660 |
|---|---|
| Settle Time | 17:06 |
| Previous Close | 0.9639 |
| Low | 0.9615 |
| Open Int. | 136790 |
| Contract High | 1.0268 |
| Contract Low | 0.953 |
| Estimated Volume | 45752 |
| Expiration | 2013-06-18 |
| Close Time | 17:00 |
| Net Change | 0.0032 |
|---|---|
| Open | 0.9633 |
| High | 0.9680 |
| Volume | 46,675 |
| Time | 2013-05-23 08:13:22 |
| Contract High Date | 2012-09-13 |
| Contract Low Date | 2012-06-01 |
| First Delivery | 2013-06-19 |
| Open Time | 18:00 |
Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.
Trader's Blog
Investors Versus Traders: A Battle for Oil & Gas Profits
11 hours ago
Today's Video Update: Target And Lowe's Both Miss... Who's Next?
18 hours ago
Is Wal-Mart the "Canary in the Mine"?
23 hours ago
Poll: What do you think of U.S. taxes?
1 day ago
Today's News
AP Top Financial News At 12:16 a.m. EDT
7 hours ago
Review: Google music plan solid, serendipitous Median CEO pay rises to $9.7 million in 2012 Asia stocks down as China factory output slips
AP Top Extended Financial Headlines At 12:08 a.m. EDT
8 hours ago
CEO compensation from stock keeps growing as companies respond to shareholder activists HP's 2nd-qtr report shows signs of further decay but offers hope of recovery; stock soars
AP Top Financial News At 12:08 a.m. EDT
8 hours ago
Median CEO pay rises to $9.7 million in 2012 Asia stocks down as China factory output slips HP's 2Q offers hope even as revenue slump deepens
Building materials blamed in Bangladesh disaster
8 hours ago
A government investigation found poor quality construction materials and building code violations were among the "series of irregularities" that caused the collapse of a building housing garment factories last month in Bangladesh, the committee head said Thursday. "The owner used extremely poor quality of iron rods and cement," committee head Khandker Mainuddin Ahmed told The Associated Press a day after submitting its report to the government. "There were a series of irregularities."
