Chicago Mercantile Exchange › CANADIAN $ Jun 2013 (E) (CME:6C.M13.E)
0.9631 +0.0003 (+0.03%)
2013-05-22 19:21:42, 10 min delay
| Last Price | 0.9631 |
|---|---|
| Settle Time | 17:06 |
| Previous Close | 0.9735 |
| Low | 0.9629 |
| Open Int. | 132857 |
| Contract High | 1.0268 |
| Contract Low | 0.953 |
| Estimated Volume | 36744 |
| Expiration | 2013-06-18 |
| Close Time | 17:00 |
| Net Change | 0.0003 |
|---|---|
| Open | 0.9633 |
| High | 0.9638 |
| Volume | 2,109 |
| Time | 2013-05-22 19:21:42 |
| Contract High Date | 2012-09-13 |
| Contract Low Date | 2012-06-01 |
| First Delivery | 2013-06-19 |
| Open Time | 18:00 |
Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.
Trader's Blog
Today's Video Update: Target And Lowe's Both Miss... Who's Next?
5 hours ago
Is Wal-Mart the "Canary in the Mine"?
10 hours ago
Poll: What do you think of U.S. taxes?
1 day ago
Supercharge Your Portfolio With These Powerful ETFs
1 day ago
Today's News
AP Top Financial News At 5:41 p.m. EDT
1 hour, 51 minutes ago
Stocks fall on news Fed weighed cutting stimulus Median CEO pay rises to $9.7 million in 2012 A divided Fed wrestles with when to slow bond buys
Tesla uses stock, note sale to repay government
1 hour, 53 minutes ago
Tesla Motors, which makes a highly acclaimed $70,000 electric car, has paid off a startup loan from the U.S. government nine years early. Tesla used money from a $968 million stock and note sale that closed Wednesday to repay the debt. The repayment is good for Tesla's image because the company no longer owes taxpayers money. And the government quickly touted the payment as an example of a success from an Energy Department loan program used to start clean-energy companies. The $34 loan portfolio has seen several high-profile defaults, including solar panel maker Solyndra, plus a potential default by electric car maker Fisker Automotive.
Senators warm to transportation nominee
1 hour, 53 minutes ago
President Barack Obama's nominee for transportation secretary _ Charlotte Mayor Anthony Foxx _ received a friendly reception from senators of both parties Wednesday laced with warnings that the nation needs to make a host of transportation improvements with no clear way to pay for them. At several points, he asked for more time to study an issue and get back to a senator with a response.
New Paraguay leaders promise more free milk
1 hour, 57 minutes ago
Paraguay exports enough soy, wheat and corn to feed 80 million people, more than 10 times its population, and its rivers provide abundant fresh water. But 14 percent of its children suffer chronic malnutrition, and many others lack clean drinking water. Arbo said a free milk program that now reaches 25,000 poor children will be extended to 70,000 infants.
