S&P 500
2801.31
+3.02 +0.11%
Dow Indu
25019.41
+94.52 +0.38%
Nasdaq
7827.69
+3.77 +0.05%
Crude Oil
70.60
-0.41 -0.58%
Gold
1243.500
+1.200 +0.10%
Euro
1.168525
+0.000310 +0.03%
US Dollar
94.710
+0.033 +0.03%
Strong

CANADIAN $ May 2018 (E) Future

Chicago Mercantile ExchangeCANADIAN $ May 2018 (E) (CME:6C.K18.E)

0.7747 -0.0066 (-0.85%)

2018-05-15 10:17:01, 10 min delay

CANADIAN $ May 2018 (E) (CME:6C.K18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.7747
Open0.7775
High0.7775
Volume53
Time2018-05-15 10:17:01
Contract High Date2018-01-31
Contract Low Date2018-03-19
First Delivery2018-05-16
Open Time18:00
Settle Time10:17
Previous Close0.7775
Low0.7775
Open Int.87
Contract High0.8154
Contract Low0.7628
Estimated Volume53
Expiration2018-05-15
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CANADIAN $ May 2018 (E) (6C.K18.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

EXELON (EXC) +85

2 days ago

Trading up +0.07 (+0.17%) at 42.42. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

EZCORP (EZPW) -85

2 days ago

Trading down -0.075 (-0.62%) at 12.125. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

S&P ASX AUSTRALIAN FIXED INT AAA RATING (SPBDAR1T) +85

17 minutes ago

Trading down -0.111 (-0.08%) at 144.812. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

S&P CITIC 50 INDEX (SPC50) -85

1 hour, 10 minutes ago

Trading down -23.70 (-0.79%) at 2964.70. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

T-BONDS-ULTRA T BOND Sep 2018 (E) (BOB.U18.E) +85

2 days ago

Trading up +0.15625 (+166.67%) at 0.09375. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

COFFEE Jul 2019 (E) (KC.N19.E) -85

2 days ago

Trading down -1.65 (-1.35%) at 121.90. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Bolivian Boliviano/British Pound (BOBGBP) +80

4 hours ago

Trading unchanged at 0.10998. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Euro/United Arab Emirates Dirham (EURAED) -75

4 hours ago

Trading unchanged at 4.2696. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

FIDELITY MID-CAP INDEX FUND - INVESTOR CL (FSCLX) +85

40 minutes ago

Trading unchanged at 21.82. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

STADION ALTERNATIVE INCOME FUND CL I (TACSX) -85

40 minutes ago

Trading unchanged at 9.4. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.