S&P 500
2762.59
-11.16 -0.40%
Dow Indu
24700.21
-287.26 -1.15%
Nasdaq
7726.63
-20.39 -0.26%
Crude Oil
65.26
+0.36 +0.55%
Gold
1273.595
-0.570 -0.04%
Euro
1.156945
-0.000955 -0.08%
US Dollar
95.124
+0.110 +0.12%
Weak

CANADIAN $ Mar 2018/Dec 2018 Spread Spread

Chicago Mercantile Exchange › CANADIAN $ Mar 2018/Dec 2018 Spread (CME:6C.H18_Z18.E)

0.00405 -0.00020 (-4.49%)

2018-03-19 17:42:44, 10 min delay

CANADIAN $ Mar 2018/Dec 2018 Spread (CME:6C.H18_Z18.E) Spread Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.00405
Open0.00445
High0.00445
Volume24
Contract High0.0045
Contract Low0.0015
Open Time18:00
Settle Time17:42
Previous Close0.00445
Low0.00415
Time2018-03-19 17:42:44
Contract High Date2018-03-15
Contract Low Date2018-01-08
Close Time17:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

LIBERTY MEDIA CORP SERIES A LBTY BRAVES (BATRA) +85

9 hours ago

Trading up +0.10 (+0.39%) at 25.79. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

COLUMBIA EMERGING MARKETS CONS (ECON) -100

9 hours ago

Trading down -0.33 (-1.33%) at 24.83. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

SGI GLOBAL SENIORS (P) (SGIXGSN) +85

15 minutes ago

Trading up +0.19 (+0.08%) at 229.78. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NASDAQ INDONESIA CONSUMER SERVICES INDEX (NQID5000) -100

15 minutes ago

Trading down -18.51 (-5.56%) at 314.15. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

AUSTRALIAN $/JAPANESE YEN Sep 2018 (E) (AJY.U18.E) +75

10 hours ago

Trading up +0.34 (+0.42%) at 80.70. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

SUGAR #11 WORLD Mar 2019 (E) (SB.H19.E) -90

12 hours ago

Trading down -0.08 (-0.62%) at 12.89. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

US Dollar/Swiss Franc (USDCHF) +90

this minute

Trading up +0.000665 (+0.07%) at 0.995700. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

US Dollar/ (USDVEF) -70

6 hours ago

Trading unchanged at 79850. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

FT 6247: MUNI ADVANTAGE CLOSED-END & ETF PORTFOLIO SERIES 37 (FWCRNX) +85

1 hour, 30 minutes ago

Trading up +0.0105 (+0.12%) at 8.7785. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

TIAA-CREF LIFECYCLE INDEX 2040 FUND INSTL (TLZIX) -85

1 hour, 30 minutes ago

Trading down -0.10 (-0.50%) at 20.17. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.