S&P 500
2415.07
+10.68 +0.44%
Dow Indu
21082.95
+70.53 +0.34%
Nasdaq
6206.87
+43.85 +0.71%
Crude Oil
48.62
-2.74 -5.34%
Gold
1255.990
-1.285 -0.10%
Euro
1.120845
-0.001870 -0.17%
US Dollar
97.212
+0.109 +0.11%
Weak

CANADIAN $ Mar 2018 (E) Future

Chicago Mercantile ExchangeCANADIAN $ Mar 2018 (E) (CME:6C.H18.E)

0.74530 -0.00315 (-0.42%)

2017-05-24 15:05:17, 10 min delay

CANADIAN $ Mar 2018 (E) (CME:6C.H18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.74530
Open0.74020
High0.74020
Volume4
Time2017-05-24 15:05:17
Contract High Date2017-01-31
Contract Low Date2017-05-04
First Delivery2018-03-21
Open Time18:00
Settle Time15:01
Previous Close0.74845
Low0.74020
Open Int.258
Contract High0.7745
Contract Low0.7301
Estimated Volume10
Expiration2018-03-20
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CANADIAN $ Mar 2018 (E) (6C.H18.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Aurora Delivers 2,500% Revenue Growth in 12 Months
   7 hours ago
Waiting On The Fed To Announce Rate Hike Plans
   1 day ago
OPEC Caught a Tiger By The Tail
   2 days ago

Equity

VIEW SYSTEMS INC (VSYM) +50

1 hour, 52 minutes ago

Trading up +0.000600 (+26.09%) at 0.002900. Chart indicates that the upward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

HORIZONS MEDICAL MARIJUANA LIFE SCIENCES ETF CL (HMLSF) -75

6 hours ago

Trading down -0.0175 (-0.25%) at 7.0301. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

S&P/ASX ALL AUST200 (XAT) +55

-10 minutes ago

Trading up +19.4 (+0.36%) at 5726.9. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

DJ COMP ISSUES DECLINES (@II4D) -85

1 hour, 52 minutes ago

Trading down -9 (-40.91%) at 13. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

EURODOLLAR Sep 2020 (E) (GE.U20.E) +85

57 minutes ago

Trading up +0.015 (+0.02%) at 97.845. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

SOYBEAN OIL Dec 2018 (E) (ZL.Z18.E) -90

4 hours ago

Trading down -0.21 (-0.63%) at 32.88. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

New Taiwan Dollar/Indonesian Rupiah (TWDIDR) +85

6 minutes ago

Trading up +1.240 (+0.28%) at 442.365. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Canadian Dollar/Swedish Krona (CADSEK) -85

this minute

Trading down -0.02115 (-0.33%) at 6.44300. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

USAA MUTUAL FUNDS TRUST INTERMEDIATE-TERM BOND FUND (USIBX) +85

17 hours ago

Trading up +0.01 (+0.09%) at 10.65. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

EIP GROWTH & INCOME FUND - CL I (EIPIX) -75

17 hours ago

Trading down -0.07 (-0.44%) at 15.87. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.