S&P 500
2663.91
+22.02 +0.83%
Dow Indu
24621.73
+156.09 +0.64%
Nasdaq
7007.68
+98.86 +1.43%
Crude Oil
54.33
+0.90 +1.69%
Gold
1227.200
+6.505 +0.53%
Euro
1.139100
+0.001800 +0.16%
US Dollar
96.688
-0.131 -0.14%
Strong

BRITISH POUND Dec 2018 (E) Future

Chicago Mercantile ExchangeBRITISH POUND Dec 2018 (E) (CME:6B.Z18.E)

1.2797 -0.0003 (-0.02%)

2018-11-21 14:51:29, 10 min delay

BRITISH POUND Dec 2018 (E) (CME:6B.Z18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price1.2797
Open1.2799
High1.2835
Volume77,820
Time2018-11-21 14:51:29
Contract High Date2018-04-17
Contract Low Date2018-10-30
First Delivery2018-12-19
Open Time18:00
Settle Time15:00
Previous Close1.2802
Low1.2778
Open Int.216743
Contract High1.4491
Contract Low1.2722
Estimated Volume93787
Expiration2018-12-17
Close Time17:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

WISDOMTREE CHINA DIVIDEND EX-F (CXSE) +55

15 minutes ago

Trading up +1.7538 (+2.76%) at 65.2838. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

CHESAPEAKE UTIL (CPK) -75

13 minutes ago

Trading down -0.89 (-1.07%) at 82.41. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

MICROSECTORS FANG+ INDEX - 2X INVERSE LEV (FNGZ.IV) +90

10 minutes ago

Trading down -13085 (-2.06%) at 620632. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NASDAQ CHINA HEALTH CARE TRUST INDEX (NQCN4000T) -75

3 hours ago

Trading up +11.46 (+0.52%) at 2218.88. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

ORANGE JUICE-A Jan 2019 (E) (OJ.F19.E) +70

1 hour ago

Trading up +1.80 (+1.29%) at 141.00. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

JAPANESE YEN Dec 2018 (E) (6J.Z18.E) -80

10 minutes ago

Trading down -0.000027 (-0.30%) at 0.008859. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

/Hong Kong Dollar (CNHHKD) +55

24 minutes ago

Trading up +0.00305 (+0.27%) at 1.13125. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Pakistani Rupee/Danish Krone (PKRDKK) -90

2 hours, 23 minutes ago

Trading down -0.00010 (-0.21%) at 0.04865. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

BLACKROCK EMERGING MARKETS EQUITY STRATEGIES FUND - INSTL (BEFIX) +85

15 hours ago

Trading unchanged at 12.03. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

RBC SMID CAP GROWTH FUND CL I (TMCIX) -100

15 hours ago

Trading down -0.25 (-1.75%) at 14.29. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.