S&P 500
2701.58
-20.60 -0.76%
Dow Indu
25080.50
-205.99 -0.81%
Nasdaq
7137.61
-63.27 -0.88%
Crude Oil
55.98
-0.27 -0.49%
Gold
1210.50
+6.58 +0.55%
Euro
1.132945
+0.002880 +0.25%
US Dollar
96.843
-0.144 -0.15%
Weak

BRITISH POUND Dec 2018 (E) Future

Chicago Mercantile ExchangeBRITISH POUND Dec 2018 (E) (CME:6B.Z18.E)

1.3026 -0.0026 (-0.20%)

2018-11-14 23:38:31, 10 min delay

BRITISH POUND Dec 2018 (E) (CME:6B.Z18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price1.3026
Open1.3007
High1.3029
Volume5,857
Time2018-11-14 23:38:31
Contract High Date2018-04-17
Contract Low Date2018-10-30
First Delivery2018-12-19
Open Time18:00
Settle Time15:00
Previous Close1.3018
Low1.2996
Open Int.215001
Contract High1.4491
Contract Low1.2722
Estimated Volume270534
Expiration2018-12-17
Close Time17:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

BRINKER INTL (EAT) +100

7 hours ago

Trading up +0.15 (+0.29%) at 51.91. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

VANGUARD US QUALITY FACTOR ETF (VFQY) -75

11 hours ago

Trading down -0.3599 (-0.46%) at 77.9001. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

DJ TITANS MEDIA (DJTMDI) +70

11 minutes ago

Trading up +0.49 (+0.09%) at 561.81. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

C2 EQUITY ONLY CALLS VOLUME ADVANCES (@VCWRA) -85

7 hours ago

Trading down -31 (-46.27%) at 36. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

E-MICRO AUD/USD Dec 2018 (E) (M6A.Z18.E) +70

11 minutes ago

Trading up +0.0028 (+0.39%) at 0.7277. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

KOREAN WON/$ Nov 2018 (E) (KRW.X18.E) -85

1 day ago

Trading unchanged at 0.000882. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Philippine Peso/British Pound (PHPGBP) +55

36 minutes ago

Trading up +0.000021 (+0.14%) at 0.014526. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Sri Lankan Rupee/British Pound (LKRGBP) -100

2 hours, 56 minutes ago

Trading unchanged at 0.004389. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

RYDEX UTIL FUND - C CL (RYCUX) +90

23 hours ago

Trading down -0.33 (-0.99%) at 33.28. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

THE DJ TOTAL MARKET PORTFOLIO ENHANCED INDEX STRATEGY PORTFOLI (IDJTPX) -75

23 hours ago

Trading down -0.0766 (-0.84%) at 9.1133. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.