S&P 500
2067.56
-5.27 -0.25%
Dow Indu
17828.24
+0.49 0.00%
Nasdaq
4786.72
-0.60 -0.01%
Crude Oil
66.15
-2.46 -3.73%
Gold
1167.38
-17.48 -1.50%
Euro
1.245200
-0.000365 -0.03%
US Dollar
88.232
+0.223 +0.29%
Weak

BRITISH POUND Dec 2014 (E) Future

Chicago Mercantile ExchangeBRITISH POUND Dec 2014 (E) (CME:6B.Z14.E)

1.5617 -0.0105 (-0.67%)

2014-11-28 13:04:04, 10 min delay

BRITISH POUND Dec 2014 (E) (CME:6B.Z14.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price1.5617
Open1.5793
High1.5800
Volume69,248
Time2014-11-28 13:04:04
Contract High Date2014-07-15
Contract Low Date2014-11-19
First Delivery2014-12-17
Open Time18:00
Settle Time13:04
Previous Close1.5618
Low1.5615
Open Int.168598
Contract High1.7165
Contract Low1.5587
Estimated Volume81244
Expiration2014-12-15
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for BRITISH POUND Dec 2014 (E) (6B.Z14.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Weekly Futures Recap With Mike Seery
   11 hours ago
Every Day Is Black Friday In The World Of Forex
   19 hours ago
Happy Thanksgiving From INO.com
   2 days ago

Today's Financial News

Beverages companies shares up at 1 p.m.

14 hours ago

NEW YORK (AP) — Shares of some top beverages companies are up at 1 p.m.: Anheuser-Busch Inbev ADR rose $1.85 or 1.6 percent, to $116.99. Coca-Cola Co. rose $.56 or 1.3 percent, to $44.85. Dr Pepper Snapple rose $1.11 or 1.5 percent, to $74.00. Molson Coors Brewing Co. rose $.91 or 1.2 percent, to $77.41.

Autos companies shares mixed at 1 p.m.

14 hours ago

NEW YORK (AP) — Shares of some top autos companies are mixed at 1 p.m.: Ford Motor Co. rose $.12 or .8 percent, to $15.73. General Motors Co. rose $1.37 or 4.3 percent, to $33.44. Honda Motor Co. fell $.65 or 2.1 percent, to $30.32. Toyota Motor Corp. rose $1.43 or 1.2 percent, to $123.13.

Aerospace companies shares mixed at 1 p.m.

14 hours ago

NEW YORK (AP) — Shares of some top aerospace companies are mixed at 1 p.m.: Boeing fell $.42 or .3 percent, to $134.36. Lockheed Martin Corp. rose $2.50 or 1.3 percent, to $191.65. Northrop Grumman Corp. fell $.46 or .3 percent, to $140.99. Raytheon rose $.08 or .1 percent, to $106.75.

Airlines companies shares up at 1 p.m.

14 hours ago

NEW YORK (AP) — Shares of some top airlines companies are up at 1 p.m.: Delta Air rose $2.44 or 5.5 percent, to $46.68. JetBlue Airways Corp. rose $1.03 or 7.6 percent, to $14.63. Southwest Airlines Co. rose $2.53 or 6.4 percent, to $41.81. United Continental Holdings Inc. rose $4.63 or 8.2 percent, to $61.23.

INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.