Chicago Mercantile Exchange › BRITISH POUND Jun 2013 (E) (CME:6B.M13.E)
1.5199 +0.0032 (+0.21%)
2013-05-20 09:40:25, 10 min delay
| Last Price | 1.5199 |
|---|---|
| Settle Time | 17:06 |
| Previous Close | 1.5164 |
| Low | 1.5164 |
| Open Int. | 208415 |
| Contract High | 1.6303 |
| Contract Low | 1.4823 |
| Estimated Volume | 46857 |
| Expiration | 2013-06-17 |
| Close Time | 17:00 |
| Net Change | 0.0032 |
|---|---|
| Open | 1.5184 |
| High | 1.5215 |
| Volume | 48,090 |
| Time | 2013-05-20 09:40:25 |
| Contract High Date | 2013-01-02 |
| Contract Low Date | 2013-03-12 |
| First Delivery | 2013-06-19 |
| Open Time | 18:00 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money.
Trader's Blog
Has Apple Lost Its Way?
2 days ago
Weekly Futures Recap W/Mike Seery
2 days ago
Today's Video Update: Are You Planning On Buying An Electric Car?
2 days ago
Chart to Watch - Coffee
3 days ago
Today's News
Ryanair keeps growing, reports record profits
4 hours ago
Ryanair reported record profits Monday as Europe's largest budget airline relentlessly expanded its route network across the continent and into North Africa. The company's net profit in the 12 months through March rose 13 percent to 569.3 million euros ($729 million), eclipsing last year's record. The airline, famous for its extra charges on everything from boarding cards to assigned seats, has thrived against higher-cost rivals amid recession and the eurozone debt crisis.
At least 12 dead in China factory explosion
4 hours ago
A massive blast ripped through an explosives factory Monday in eastern China, killing at least 12 people and leaving others buried in the debris, state media reported. The force of the blast flung broken glass, smashed concrete, and other debris as far as 200 meters (600 feet), reports said. Walls in outlying buildings were flattened and glass shattered.
Macau lawyer says assault was intimidation attempt
4 hours ago
A Macau lawyer assaulted in broad daylight in the Chinese gambling haven said Monday the attack was an attempt to intimidate him. Jorge Menezes said the two assailants used bricks to bash him on the head before fleeing in last week's attack. The former Portuguese colony has largely shed its reputation for triad violence as it grew into the world's biggest gambling market.
AP Top Extended Financial Headlines At 5:11 a.m. EDT
4 hours ago
Ahead of shareholder meeting, JPMorgan CEO Dimon is under pressure; fighting for chairman job Chinese court sentences entrepreneur to death for fraud linked to underground lending
