S&P 500
2468.11
+3.50 +0.14%
Dow Indu
22024.87
+25.88 +0.12%
Nasdaq
6344.11
+11.10 +0.17%
Crude Oil
47.06
+0.12 +0.25%
Gold
1287.550
-0.300 -0.02%
Euro
1.177925
-0.000560 -0.05%
US Dollar
93.383
-0.088 -0.09%
Strong

AUSTRALIAN $ Dec 2021 (E) Future

Chicago Mercantile ExchangeAUSTRALIAN $ Dec 2021 (E) (CME:6A.Z21.E)

0.7704 +0.0091 (+1.18%)

2017-08-16 15:00:43, 10 min delay

AUSTRALIAN $ Dec 2021 (E) (CME:6A.Z21.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.7704
Settle Time15:00
Previous Close0.7704
Low0.7704
Contract High0.7788
Contract Low0.6929
First Delivery2021-12-15
Open Time18:00
Net Change0.0091
Open0.7704
High0.7704
Time2017-08-16 15:00:43
Contract High Date2017-07-31
Contract Low Date2016-12-23
Expiration2021-12-13
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for AUSTRALIAN $ Dec 2021 (E) (6A.Z21.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Market May End The Year Where It Is Today, But You Can Still Make Money
   12 hours ago
Gold And The Era Of Rising Interest Rates
   1 day ago
Stocks Gain As Global Tension Eases
   2 days ago

Equity

SCHAFFER CORP (SFC) +80

-13 hours, -21 minutes ago

Trading up +0.20 (+3.70%) at 7.50. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

MKT VEC MSCI WRLD (QUAL) -60

50 minutes ago

Trading down -0.21 (-1.25%) at 19.85. Chart indicates that the upward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

Index

NASDAQ GLOBAL AUTO & PARTS TRUST INDEX (NQG3300T) +100

17 minutes ago

Trading up +6.53 (+0.42%) at 1554.00. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

S&P 400 FOOD DISTRIBUTORS (SP400-30101020) -90

9 hours ago

Trading down -0.55 (-0.86%) at 63.77. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

S&P 500 INDEX INDUSTRIAL SECTOR (E-MINI) Sep 2017 (E) (XAI.U17.E) +75

9 hours ago

Trading up +1.2 (+0.18%) at 684.7. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

S&P 500 INDEX (E-MINI) Sep 2017 (E) (ES.U17.E) -55

16 minutes ago

Trading down -2.75 (-0.11%) at 2464.75. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

Indonesian Rupiah/New Zealand Dollar (IDRNZD) +55

2 minutes ago

Trading up +0.000030 (+0.29%) at 0.010265. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

South African Rand/Turkish Lira (ZARTRY) -85

this minute

Trading down -0.000105 (-0.04%) at 0.266605. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

FIDELITY ADVISOR SERIES EQUITY GROWTH FUND (FMFMX) +85

1 hour, 40 minutes ago

Trading up +0.05 (+0.35%) at 14.26. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

INSURED MUNIS INCOME TRUST SERIES 599 (VKISRX) -85

1 hour, 40 minutes ago

Trading down -0.089966 (-0.01%) at 871.070007. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.