S&P 500
2736.27
+6.07 +0.22%
Dow Indu
25413.22
+123.95 +0.49%
Nasdaq
7246.73
-12.30 -0.17%
Crude Oil
56.68
+0.34 +0.60%
Gold
1221.295
0.000 0.00%
Euro
1.14205
+0.00015 +0.01%
US Dollar
96.433
-0.670 -0.69%
Strong

AUSTRALIAN $ Dec 2018 (E) Future

Chicago Mercantile ExchangeAUSTRALIAN $ Dec 2018 (E) (CME:6A.Z18.E)

0.7334 +0.0041 (+0.56%)

2018-11-16 15:00:26, 10 min delay

AUSTRALIAN $ Dec 2018 (E) (CME:6A.Z18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.7334
Settle Time15:00
Previous Close0.7333
Low0.7254
Open Int.146986
Contract High0.8094
Contract Low0.7024
Estimated Volume134091
Expiration2018-12-17
Close Time17:00
Net Change0.0041
Open0.7280
High0.7341
Volume118,576
Time2018-11-16 15:00:26
Contract High Date2018-01-24
Contract Low Date2018-10-26
First Delivery2018-12-19
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for AUSTRALIAN $ Dec 2018 (E) (6A.Z18.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

REINSURANCE GROUP (RGA) +85

1 day ago

Trading up +0.2200 (+0.15%) at 148.5300. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

JP MORGAN CHASE & CO PR B (JPM.PR.B) -85

1 day ago

Trading down -0.02 (-0.08%) at 25.25. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

S&P 500 WATER UTIL (SP500-551040) +100

1 day ago

Trading up +1.72 (+1.25%) at 137.33. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

VANGUARD FUNDS PLC UK GILTS UCITS ETF EU (IVGOVEUR.IV) -100

1 day ago

Trading down -0.14 (-0.56%) at 25.12. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

10 YEAR USD INT RATE SWAP Dec 2018 (E) (N1U.Z18.E) +100

1 day ago

Trading up +0.468750 (+0.48%) at 98.562500. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

CORN Mar 2019 (E) (ZC.H19.E) -75

1 day ago

Trading down -3.00 (-0.80%) at 375.75. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Cambodian Riel/US Dollar (KHRUSD) +80

16 hours ago

Trading unchanged at 0.000250. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

/South Korean Won (CNHKRW) -85

1 day ago

Trading down -0.285 (-0.18%) at 162.315. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

GUGGENHEIM DEFINED PORTFOLIOS SERIES 1774 DOW 10 PORTFOLIO SERIES 34 (CDOWIX) +85

9 hours ago

Trading up +0.0893 (+0.83%) at 10.8105. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

PGIM GLOBAL ABSOLUTE RETURN BOND FUND CL Z (PAJZX) -100

9 hours ago

Trading down -0.02 (-0.20%) at 9.94. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.