Chicago Mercantile Exchange › AUSTRALIAN $ Jun 2013 (E) (CME:6A.M13.E)
0.9740 +0.0071 (+0.73%)
2013-05-23 12:24:51, 10 min delay
| Last Price | 0.9740 |
|---|---|
| Settle Time | 17:06 |
| Previous Close | 0.9682 |
| Low | 0.9578 |
| Open Int. | 196542 |
| Contract High | 1.0531 |
| Contract Low | 0.9644 |
| Estimated Volume | 136598 |
| Expiration | 2013-06-17 |
| Close Time | 17:00 |
| Net Change | 0.0071 |
|---|---|
| Open | 0.9673 |
| High | 0.9763 |
| Volume | 180,524 |
| Time | 2013-05-23 12:24:51 |
| Contract High Date | 2013-04-11 |
| Contract Low Date | 2013-05-22 |
| First Delivery | 2013-06-19 |
| Open Time | 18:00 |
Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.
Trader's Blog
This is what I said on CNBC Asia before the crash
3 hours ago
Market sell-off goes on
3 hours ago
Investors Versus Traders: A Battle for Oil & Gas Profits
15 hours ago
Today's Video Update: Target And Lowe's Both Miss... Who's Next?
22 hours ago
Today's News
Early Glance: Internet companies
1 hour, 50 minutes ago
Shares of some top internet companies are down at 10 a.m.: Amazon fell $3.16 or 1.2 percent, to $259.80. eBay fell $.83 or 1.5 percent, to $53.57. Google fell $12.57 or 1.4 percent, to $876.85. Groupon Inc. fell $.15 or 2.1 percent, to $7.11.
Early Glance: Machinery companies
1 hour, 50 minutes ago
Shares of some top machinery companies are down at 10 a.m.: Caterpillar fell $1.40 or 1.6 percent, to $86.30. Deere & Co. fell $.32 or .4 percent, to $86.51. Manitowoc fell $.48 or 2.4 percent, to $19.69. Terex fell $.73 or 2.2 percent, to $33.12.
Early Glance: Insurance companies
1 hour, 52 minutes ago
Shares of some top insurance companies are mixed at 10 a.m.: ACE L fell $.91 or 1.0 percent, to $88.64. Aflac Inc. fell $.72 or 1.3 percent, to $54.61. American International Group fell $.54 or 1.2 percent, to $43.77. MBIA rose $.21 or 1.4 percent, to $14.83.
Early Glance: Health Care Equipment companies
1 hour, 52 minutes ago
Shares of some top health care equipment companies are down at 10 a.m.: Becton, Dickinson & Co. fell $.23 or .2 percent, to $99.79. Covidien fell $.62 or 1.0 percent, to $64.63. Patterson fell $.72 or 1.8 percent, to $38.28. PerkinElmer fell $.44 or 1.4 percent, to $31.38.
