Chicago Mercantile Exchange › AUSTRALIAN $ Jun 2013 (E) (CME:6A.M13.E)
0.9788 -0.0010 (-0.10%)
2013-05-21 14:39:10, 10 min delay
| Last Price | 0.9788 |
|---|---|
| Open | 0.9789 |
| High | 0.9824 |
| Volume | 140,238 |
| Time | 2013-05-21 14:39:10 |
| Contract High Date | 2013-04-11 |
| Contract Low Date | 2013-05-17 |
| First Delivery | 2013-06-19 |
| Open Time | 18:00 |
| Settle Time | 17:06 |
|---|---|
| Previous Close | 0.9789 |
| Low | 0.9732 |
| Open Int. | 198499 |
| Contract High | 1.0531 |
| Contract Low | 0.9691 |
| Estimated Volume | 78725 |
| Expiration | 2013-06-17 |
| Close Time | 17:00 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money.
Trader's Blog
Poll: What do you think of U.S. taxes?
4 hours ago
Supercharge Your Portfolio With These Powerful ETFs
5 hours ago
Today's Video Update: Yahoo Bets A Billion
1 day ago
Gold Chart of The Week
1 day ago
Today's News
Midday Glance: Oil companies
1 hour, 34 minutes ago
Shares of some top oil companies are up at 1 p.m.: BP PLC rose $.30 or .7 percent, to $43.70. Chevron rose $1.12 or .9 percent, to $125.90. ConocoPhillips rose $.55 or .9 percent, to $64.58. Exxon Mobil Corp. rose $.62 or .7 percent, to $93.14.
Midday Glance: Machinery companies
1 hour, 34 minutes ago
Shares of some top machinery companies are mixed at 1 p.m.: Caterpillar rose $.01 or percent, to $88.34. Deere & Co. fell $.32 or .4 percent, to $87.73. Manitowoc rose $.55 or 2.7 percent, to $20.85. Terex rose $.51 or 1.5 percent, to $34.16.
Midday Glance: Internet companies
1 hour, 34 minutes ago
Shares of some top internet companies are mixed at 1 p.m.: Amazon rose $2.19 or .8 percent, to $269.82. eBay fell $.70 or 1.3 percent, to $55.25. Google fell $6.22 or .7 percent, to $902.31. Groupon Inc. rose $.27 or 3.9 percent, to $7.25.
Midday Glance: Leisure companies
1 hour, 34 minutes ago
Shares of some top leisure companies are mixed at 1 p.m.: Carnival fell $1.55 or 4.4 percent, to $33.78. Las Vegas Sands Corp. rose $.37 or .6 percent, to $59.30. MGM Resorts International rose $.07 or .5 percent, to $15.57. Marriott International Inc. rose $.17 or .4 percent, to $43.53.
