S&P 500
1644.76
-5.75 -0.35%
Dow Indu
15263.64
-30.86 -0.20%
Nasdaq
3446.26
-13.16 -0.38%
Crude Oil
93.83
-0.42 -0.44%
Gold
1386.31
-2.83 -0.20%
Euro
1.29190
-0.00069 -0.05%
US Dollar
83.663
-0.083 -0.11%
Weak

Chicago Mercantile ExchangeAUSTRALIAN $ Jun 2013 (E) (CME:6A.M13.E)

0.9660 -0.0061 (-0.63%)

2013-05-24 11:47:14, 10 min delay

AUSTRALIAN $ Jun 2013 (E) (CME:6A.M13.E)
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.9660
Open0.9723
High0.9727
Volume107,257
Time2013-05-24 11:47:14
Contract High Date2013-04-11
Contract Low Date2013-05-23
First Delivery2013-06-19
Open Time18:00
Settle Time17:06
Previous Close0.9731
Low0.9631
Open Int.193270
Contract High1.0531
Contract Low0.9578
Estimated Volume83906
Expiration2013-06-17
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Sell In May And Go Away 2 hours, 6 minutes ago
Chart to Watch - EURGBP 2 hours, 30 minutes ago
Stocks edge lower as investors reassess Fed fears 19 hours ago
This is what I said on CNBC Asia before the crash 1 day ago

Today's News

Brown hounded for calling Manila 'gates of hell'

1 hour, 33 minutes ago

Dan Brown's description of Manila as "the gates of hell" in the American novelist's latest book has not gone down well with officials in the Philippine capital. The chairman of metropolitan Manila, Francis Tolentino, wrote an open letter to Brown on Thursday, saying that while "Inferno" is fiction, "we are greatly disappointed by your inaccurate portrayal of our beloved metropolis."

Horizon Organic eyeing snacks beyond dairy aisle

1 hour, 33 minutes ago

The maker of Horizon Organic milk is looking beyond the dairy aisle to introduce snacks such as cookies and crackers. In addition to milk, Horizon Organic also makes yogurt for kids, cheese sticks, butter, cottage cheese and cream cheese. Organic milk has been growing rapidly over the past decade but still only accounts for roughly 5 percent of the broader dairy market, Engles said. While traditional milk has been declining, he said organic milk is expected to grow at mid-single digits in coming years.

Emails show concern for Jackson deterioration

1 hour, 33 minutes ago

A stage manager working on Michael Jackson's ill-fated "This Is It" concert warned an AEG executive days before the star's death that he was in a physical and mental decline and needed help, according to an email shown to jurors Thursday in court. "My laymen's degree tells me he needs a shrink to get mentally prepared to get on stage," said Hougdahl, "and then a trainer to get him in physical shape."

Writer Chinua Achebe honored in Nigeria funeral

1 hour, 35 minutes ago

Writer Chinua Achebe shunned Nigeria's corrupt politicians and twice turned down national honors, never fearing to criticize those he felt ruined his country. On Thursday, however, the lawmakers and the country's elite came to praise him. It was a fitting tribute to the respect Achebe carried among the people here and for many others around the world who knew him through his books, which many say is the first African voice heard in modern literature.

INO.com on Facebook INO.com MarketClub on Twitter INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.