Chicago Mercantile Exchange › AUSTRALIAN $ Jun 2013 (E) (CME:6A.M13.E)
0.9796 -0.0002 (-0.02%)
2013-05-21 01:16:54, 10 min delay
| Last Price | 0.9796 |
|---|---|
| Open | 0.9789 |
| High | 0.9804 |
| Volume | 26,402 |
| Time | 2013-05-21 01:16:54 |
| Contract High Date | 2013-04-11 |
| Contract Low Date | 2013-05-17 |
| First Delivery | 2013-06-19 |
| Open Time | 18:00 |
| Settle Time | 17:06 |
|---|---|
| Previous Close | 0.9789 |
| Low | 0.9733 |
| Open Int. | 203436 |
| Contract High | 1.0531 |
| Contract Low | 0.9691 |
| Estimated Volume | 59005 |
| Expiration | 2013-06-17 |
| Close Time | 17:00 |
Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.
Trader's Blog
Today's Video Update: Yahoo Bets A Billion
11 hours ago
Gold Chart of The Week
15 hours ago
Has Apple Lost Its Way?
2 days ago
Weekly Futures Recap W/Mike Seery
3 days ago
Today's News
Final Glance: Credit Card companies
7 hours ago
Shares of some top credit card companies were mixed at the close of trading: American Express Co. rose $1.08 or 1.5 percent, to $74.40. Capital One Financial Corp. rose $.98 or 1.6 percent, to $61.81. Discover Financial Services rose $.49 or 1.0 percent, to $48.19. Mastercard fell $1.44 or .2 percent, to $583.34.
Final Glance: Drug Benefits companies
7 hours ago
Shares of some top drug benefits companies were down at the close of trading: CVSCaremark fell $.46 or .8 percent, to $58.98. Express Scripts Holding Co. fell $.54 or .9 percent, to $61.33.
Final Glance: Department Store Retail companies
7 hours ago
Shares of some top department store retail companies were mixed at the close of trading: Kohl's Corp. fell $.38 or .7 percent, to $51.20. Macy's Inc. rose $.18 or .4 percent, to $48.85. Nordstrom fell $.20 or .3 percent, to $60.48. J.C. Penney Co. rose $.80 or 4.4 percent, to $18.81.
Final Glance: Consumer companies
7 hours ago
Shares of some top consumer companies were down at the close of trading: Clorox fell $.79 or .9 percent, to $86.58. Colgate-Palmolive Co. fell $.49 or .8 percent, to $61.55. Kimberly-Clark Corp. fell $1.48 or 1.4 percent, to $102.87. Procter & Gamble Co. fell $.93 or 1.2 percent, to $79.09.
