S&P 500
2502.22
+1.62 +0.06%
Dow Indu
22349.59
-9.64 -0.04%
Nasdaq
6427.94
+5.25 +0.08%
Crude Oil
50.92
+0.26 +0.51%
Gold
1295.340
+2.965 +0.23%
Euro
1.18860
-0.00448 -0.38%
US Dollar
92.532
+0.285 +0.31%
Strong

CDNX › SPRIZA MEDIA INC (CDNX:SPZ)

0.135 0.000 (0.00%)

2017-03-28 15:41:49, 15 min delay

SPRIZA MEDIA INC (CDNX:SPZ) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.135
Previous Close0.135
Low0.135
Time2017-03-28 15:41:49
Year High Date2017-01-13
Year Low Date2017-02-24
52wk High Date2016-04-28
52wk Low Date2016-08-04
Volatility127.18
Open0.135
High0.135
Volume25,000
Year High0.225
Year Low0.12
52wk High0.5
52wk Low0.1
Average Volume17,186

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

Weekly Futures Recap With Mike Seery
   23 hours ago
HealthEquity Strikes Again
   1 day ago
Stock Market Slips On Threats From North Korea
   2 days ago

Equity

EXTREME NETWORKS (EXTR) +85

2 days ago

Trading up +0.21 (+1.79%) at 11.72. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

SCENTRE GRP (SCG) -75

-8 hours, -28 minutes ago

Trading down -0.035 (-1.00%) at 3.905. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

DJ BRIC 50 DR INDEX (EUR) (B50DRE) +85

16 minutes ago

Trading up +1.42 (+0.24%) at 599.79. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NASDAQ TAIWAN CONSUMER GOODS NTR INDEX (NQTW3000N) -70

18 minutes ago

Trading down -16.20 (-0.93%) at 1719.67. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

DJ $5 (E-MINI) Mar 2018 (E) (YM.H18.E) +85

2 days ago

Trading up +42 (+0.19%) at 22270. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

COCOA Mar 2018 (E) (CC.H18.E) -75

16 minutes ago

Trading down -17 (-0.86%) at 1967. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Malaysian Ringt/Indonesian Rupiah (MYRIDR) +85

8 minutes ago

Trading up +20.35 (+0.64%) at 3191.55. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Mexican Peso/New Zealand Dollar (MXNNZD) -55

1 minute ago

Trading down -0.000170 (-0.22%) at 0.077225. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Mutual Fund

FT 5914: SABRIENT DIVIDEND PORTFOLIO SERIES 13 (FRLEIX) +100

7 hours ago

Trading up +0.0588 (+0.50%) at 11.7733. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

FRANKLIN MARYLAND TAX-FREE INCOME FUND CL C (FMDIX) -85

7 hours ago

Trading unchanged at 11.21. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.