S&P 500
2810.30
+12.27 +0.44%
Dow Indu
26071.72
+53.91 +0.21%
Nasdaq
7333.22
+37.17 +0.51%
Crude Oil
63.31
-0.42 -0.66%
Gold
1331.62
0.00 0.00%
Euro
1.2221
0.0000 0.00%
US Dollar
90.674
+0.190 +0.21%
Strong

CDNX › SMC VENTURES INC (CDNX:SMV.H)

0.18 +0.04 (+10.00%)

2018-01-03 14:08:31, 15 min delay

SMC VENTURES INC (CDNX:SMV.H) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.18
Open0.18
High0.18
Volume1,500
Year High0.4
Year Low0.18
52wk High0.4
52wk Low0.04
Average Volume853
Net Change0.04
Previous Close0.4
Low0.18
Time2018-01-03 14:08:31
Year High Date2018-01-16
Year Low Date2018-01-03
52wk High Date2018-01-16
52wk Low Date2017-06-08
Volatility471.84

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for SMC VENTURES INC (SMV.H) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Disney: Fox Acquisition, Streaming, and Tax Reform
   1 day ago
Wall Streets Wild Week
   1 day ago
Why $80 Crude Oil Is Highly Unlikely In 2018
   2 days ago

Equity

INTL CONS AIRL (ICAGY) +100

1 day ago

Trading up +0.240 (+1.31%) at 18.266. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

PERNIX THERAPEUTICS HOLDINGS (PTX) -75

1 day ago

Trading down -0.0099 (-0.40%) at 2.5001. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

DAIWA ETF TOPIX 17 FINANCIALS IOPV (C649.IV) +85

2 days ago

Trading up +6.1045 (+0.04%) at 15003.6924. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

IPATH S&P 500 VIX SHORT-TERM FUTURES ETN (VXX.IV) -75

1 day ago

Trading down -0.3743 (-1.40%) at 26.7365. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

LEAN HOGS Feb 2018 (E) (HE.G18.E) +85

1 day ago

Trading down -0.975 (-1.35%) at 72.075. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

MILK CLASS III May 2018 (E) (DC.K18.E) -75

1 day ago

Trading down -0.06 (-0.43%) at 14.07. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

South African Rand/British Pound (ZARGBP) +55

1 minute ago

Trading unchanged at 0.059205. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Euro/Brazilian Real (EURBRL) -70

1 day ago

Trading down -0.0216 (-0.55%) at 3.9094. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

AMERICAN BEACON BAHL & GAYNOR SM-CAP GROWTH FUND - INSTL CL (GBSIX) +100

9 hours ago

Trading up +0.19 (+1.31%) at 14.48. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NUVEEN AMOUNT-FREE MUNI VALUE FUND (XNUWX) -85

9 hours ago

Trading down -0.01 (-0.06%) at 16.67. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.