S&P 500
2922.31
-7.36 -0.25%
Dow Indu
26650.17
-93.33 -0.35%
Nasdaq
7963.98
-22.98 -0.29%
Crude Oil
72.24
+1.46 +2.06%
Gold
1199.695
+3.285 +0.27%
Euro
1.176305
+0.002055 +0.18%
US Dollar
93.935
-0.281 -0.30%
Strong

MINFOCUS EXPLORATION CORP Stock

CDNX › MINFOCUS EXPLORATION CORP (CDNX:MFX)

0.045 -0.005 (-10.00%)

2018-09-24 09:30:00, 15 min delay

MINFOCUS EXPLORATION CORP (CDNX:MFX) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.045
Previous Close0.050
Low0.045
Time2018-09-24 09:30:00
Year High Date2018-01-23
Year Low Date2018-08-28
52wk High Date2018-01-23
52wk Low Date2018-08-28
Average Volume17,143
Open0.045
High0.045
Volume2,000
Year High0.42
Year Low0.035
52wk High0.42
52wk Low0.035
Year End Close0.05
Volatility386.52

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

BLACKPEARL RES INC (BLKPF) +50

40 minutes ago

Trading up +0.01588 (+1.72%) at 0.94088. Chart indicates that the upward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

BLOCKCHAIN POWER TRUST (BPWR.UN) -85

40 minutes ago

Trading down -0.010 (-7.41%) at 0.125. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

XTRACKER CSI 300 CHINA A HEDGED (ASHX.IV) +70

1 hour, 8 minutes ago

Trading up +0.0044 (+0.02%) at 17.9484. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

VELOCITY SHARES 3X LONG GOLD [NAV] (UGLD.NV) -100

1 hour, 19 minutes ago

Trading down -0.2025 (-2.47%) at 7.9804. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

NATURAL GAS (E-MINI) Dec 2018 (E) (QG.Z18.E) +70

14 minutes ago

Trading up +0.035 (+1.15%) at 3.080. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

30 DAY FED FUND Jul 2019 (E) (ZQ.N19.E) -85

12 minutes ago

Trading down -0.010 (-0.01%) at 97.300. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Russian Ruble/British Pound (RUBGBP) +60

1 minute ago

Trading up +0.000043 (+0.37%) at 0.011532. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

British Pound/Bosnia-Herzegovina Mark (GBPBAM) -75

14 hours ago

Trading unchanged at 2.1776. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

VANGUARD HIGH YIELD CORPORATE FUND (VWEHX) +85

10 hours ago

Trading unchanged at 5.77. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

COLUMBIA MOD CONSERVATIVE A-CONS TRACK (CCMTX) -85

10 hours ago

Trading unchanged at 19.88. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

© Copyright INO.com, Inc. All Rights Reserved.