S&P 500
2730.20
+28.62 +1.05%
Dow Indu
25289.27
+208.77 +0.83%
Nasdaq
7254.28
+117.89 +1.62%
Crude Oil
56.84
+0.38 +0.67%
Gold
1215.10
-0.04 -0.00%
Euro
1.133905
+0.000345 +0.03%
US Dollar
96.942
-0.161 -0.17%
Strong

CDNX › LINCOLN VENTURES LTD (CDNX:LX.H)

0.150 +0.035 (+23.33%)

2018-11-01 12:41:04, 15 min delay

LINCOLN VENTURES LTD (CDNX:LX.H) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.150
Open0.120
High0.150
Volume3,070
Year High0.85
Year Low0.1
52wk High0.95
52wk Low0.1
Average Volume717
Net Change0.035
Previous Close0.150
Low0.120
Time2018-11-01 12:41:04
Year High Date2018-01-02
Year Low Date2018-07-13
52wk High Date2017-11-27
52wk Low Date2018-07-13
Volatility396.12

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for LINCOLN VENTURES LTD (LX.H) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

NMI HOLDINGS INC CL A COMMON (NMIH) +85

10 hours ago

Trading up +0.505 (+2.45%) at 20.635. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

ELECTRIC PASO ELECTRIC (EE) -100

10 hours ago

Trading down -1.34 (-2.38%) at 56.19. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NYSE ARCA NO AMERICA TELECOM INDEX (XTC) +75

10 hours ago

Trading up +0.8704 (+0.07%) at 1251.7076. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

PIMCO SHORT TERM MUNI-BOND IV (SMMU.IV) -85

10 hours ago

Trading down -0.0075 (-0.02%) at 49.5709. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

NATURAL GAS (E-MINI) Feb 2019 (E) (QG.G19.E) +75

38 minutes ago

Trading up +0.005 (+0.13%) at 3.900. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

MEXICAN PESO Dec 2018 (E) (6M.Z18.E) -75

13 minutes ago

Trading up +0.00014 (+0.28%) at 0.04923. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Hong Kong Dollar/Malaysian Ringt (HKDMYR) +85

this minute

Trading up +0.00011 (+0.02%) at 0.53540. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

/Norwegian Krone (GHSNOK) -55

13 hours ago

Trading down -0.00270 (-0.16%) at 1.72990. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Mutual Fund

JACKSON SQUARE ALL-CAP GROWTH FUND - IS CL (JSSSX) +70

2 hours, 30 minutes ago

Trading up +0.44 (+1.89%) at 23.23. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

FT 7311: MUNI INCOME SELECT CLOSED-END PORTFOLIO SERIES 94 (FKBEMX) -55

2 hours, 30 minutes ago

Trading down -0.0377 (-0.41%) at 9.1818. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

© Copyright INO.com, Inc. All Rights Reserved.