S&P 500
2904.31
+15.51 +0.54%
Dow Indu
26246.96
+184.84 +0.71%
Nasdaq
7958.77
+62.98 +0.80%
Crude Oil
69.66
+0.07 +0.10%
Gold
1198.720
+1.245 +0.10%
Euro
1.165950
-0.002000 -0.17%
US Dollar
94.635
+0.025 +0.03%
Strong

CDNX › LINCOLN VENTURES LTD (CDNX:LX.H)

0.145 -0.025 (-17.24%)

2018-09-07 14:57:40, 15 min delay

LINCOLN VENTURES LTD (CDNX:LX.H) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.145
Previous Close0.145
Low0.160
Time2018-09-07 14:57:40
Year High Date2018-01-02
Year Low Date2018-07-13
52wk High Date2017-09-27
52wk Low Date2018-07-13
Volatility401.6
Open0.160
High0.160
Volume8,500
Year High0.85
Year Low0.1
52wk High1.4
52wk Low0.1
Average Volume1,126

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for LINCOLN VENTURES LTD (LX.H) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

NUTRIEN LTD (NTR) +90

7 hours ago

Trading up +0.46 (+0.61%) at 75.84. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

VIRTUAL CRYPTO TECHNOLOGIES INC COMMON (VRCP) -90

8 hours ago

Trading down -0.0033 (-4.71%) at 0.0667. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

NASDAQ THAILAND LG-CAP TRUST INDEX (NQTHLCT) +60

13 minutes ago

Trading up +0.43 (+0.03%) at 1394.25. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NASDAQ HONG KONG TECH TRUST INDEX (NQHK9000T) -85

14 minutes ago

Trading up +7.67 (+0.87%) at 905.50. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

LEAN HOGS Aug 2019 (E) (HE.Q19.E) +85

9 hours ago

Trading up +0.850 (+1.09%) at 79.150. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

MILK CLASS III Feb 2019 (E) (DC.G19.E) -100

6 hours ago

Trading down -0.05 (-0.32%) at 15.72. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

US Dollar/Jamaican Dollar (USDJMD) +55

1 hour, 44 minutes ago

Trading up +0.03 (+0.02%) at 136.01. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

United Arab Emirates Dirham/Saudi Arabian Riyal (AEDSAR) -100

13 minutes ago

Trading up +0.00020 (+0.02%) at 1.02100. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

GOLDMAN SACHS RISING DIVIDEND GROWTH FUND CL R6 (GSRFX) +85

23 hours ago

Trading up +0.12 (+0.55%) at 21.89. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

ABERDEEN REALTY INCOME & GROWTH FUND - INSTL CL (AIGYX) -70

23 hours ago

Trading down -0.11 (-0.49%) at 22.42. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.