S&P 500
2712.97
-7.16 -0.26%
Dow Indu
24715.09
+1.11 0.00%
Nasdaq
7357.02
-25.45 -0.35%
Crude Oil
71.37
-0.13 -0.18%
Gold
1293.29
0.00 0.00%
Euro
1.17905
0.00000 0.00%
US Dollar
93.672
+0.200 +0.21%
Weak

CDNX › NEW CAROLIN GOLD CORP (CDNX:LAD)

0.430 -0.020 (-4.65%)

2018-05-18 15:46:52, 15 min delay

NEW CAROLIN GOLD CORP (CDNX:LAD) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.430
Previous Close0.430
Low0.430
Time2018-05-18 15:46:52
Year High Date2018-01-19
Year Low Date2018-01-16
52wk High Date2018-01-19
52wk Low Date2017-11-15
Average Volume47,534
Open0.455
High0.455
Volume32,500
Year High0.77
Year Low0.23
52wk High0.77
52wk Low0.2
Year End Close0.09
Volatility63.48

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for NEW CAROLIN GOLD CORP (LAD) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Weekly Futures Recap With Mike Seery
   2 hours ago
Facebook Posts Revenue Growth Despite Public Relations Fiasco
   1 day ago
Stocks Struggle For Traction Posting Weekly Loss
   1 day ago

Equity

BAYSIDE CORP (BYSD) +90

1 day ago

Trading up +0.0002 (+50.00%) at 0.0004. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NEWELL BRANDS INC (NWL) -75

1 day ago

Trading down -0.70 (-2.66%) at 26.32. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

NASDAQ ASIA FINANCIALS TRUST INDEX (NQASIA8000T) +75

1 day ago

Trading up +0.29 (+0.02%) at 1614.67. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NASDAQ EM MEA CONSTRUCTION & MATLS TRUST INDEX (NQEMMEA2300T) -75

1 day ago

Trading down -14.59 (-2.53%) at 576.11. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

CORN Dec 2019 (E) (ZC.Z19.E) +75

1 day ago

Trading up +4.00 (+0.96%) at 418.00. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

EURO/NORWEGIAN KRONE Jun 2018 (E) (ENK.M18.E) -75

1 day ago

Trading down -0.0375 (-0.39%) at 9.5570. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

US Dollar/Swiss Franc (USDCHF) +75

1 minute ago

Trading unchanged at 0.998440. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Euro/Indonesian Rupiah (EURIDR) -85

1 day ago

Trading unchanged at 16673.555. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

T ROWE PRICE TAX-EFFICIENT EQUITY FUND (PREFX) +85

9 hours ago

Trading up +0.03 (+0.10%) at 31.12. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

EATON VANCE SMALL-CAP VALUE FUND - CL C (ECVSX) -60

9 hours ago

Trading unchanged at 12.79. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

© Copyright INO.com, Inc. All Rights Reserved.