S&P 500
2773.75
-5.91 -0.21%
Dow Indu
24987.47
-103.01 -0.41%
Nasdaq
7745.88
-0.50 -0.01%
Crude Oil
65.49
-0.20 -0.31%
Gold
1279.600
-1.525 -0.12%
Euro
1.162320
+0.003670 +0.32%
US Dollar
94.669
-0.091 -0.10%
Weak

CDNX › GOLIATH RESOURCES LTD (CDNX:GOT)

0.285 +0.065 (+29.55%)

2018-06-18 15:59:32, 15 min delay

GOLIATH RESOURCES LTD (CDNX:GOT) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.285
Open0.240
High0.325
Volume3,580,220
Year High0.235
Year Low0.08
52wk High0.4
52wk Low0.08
Average Volume458,409
Net Change0.065
Previous Close0.220
Low0.240
Time2018-06-18 15:59:32
Year High Date2018-06-15
Year Low Date2018-04-16
52wk High Date2017-10-18
52wk Low Date2017-11-10
Volatility148.5

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for GOLIATH RESOURCES LTD (GOT) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

BADGER DAYLIGHTING LTD (BAD) +85

4 hours ago

Trading up +0.69 (+2.27%) at 31.10. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

KONARED CORP (KRED) -100

6 hours ago

Trading down -0.00070 (-2.36%) at 0.02900. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NEXT NOTES NIK TOCOM INVERSE GOLD IOPV (C037.IV) +75

17 minutes ago

Trading up +158.0961 (+1.91%) at 8456.9971. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

DJ SOUTH KOREA TITANS 30 INDEX (KR30) -75

15 minutes ago

Trading down -3.95 (-0.68%) at 577.29. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

NYH ULSD TAS Aug 2018 (E) (HOT.Q18.E) +75

6 hours ago

Trading up +3 (0.00%) at 0. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

EURO FX Sep 2018 (E) (6E.U18.E) -65

15 minutes ago

Trading up +0.00125 (+0.11%) at 1.17080. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

/South African Rand (RONZAR) +90

21 minutes ago

Trading up +0.06275 (+1.88%) at 3.39505. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Euro/ (EURTJS) -75

23 hours ago

Trading unchanged at 10.5379. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

FT 6263: CYBERSECURITY PORTFOLIO SERIES 6 (FQPMFX) +85

20 hours ago

Trading up +0.0305 (+0.23%) at 13.1477. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

FIDELITY DIVERSIFIED INTL FUND CL K (FDIKX) -85

20 hours ago

Trading down -0.22 (-0.56%) at 39.51. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.